Virtuals Ventures by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $17.103,91 | $25,51 | N/A |
| 2026-07-25 | $17.050,95 | $108,23 | $0,00001710 |
| 2026-07-24 | $17.554,80 | $111,65 | $0,00001705 |
| 2026-07-16 | $18.713,17 | $99,55 | $0,00001755 |
| 2026-07-15 | $18.152,69 | $10,35 | $0,00001871 |
| 2026-07-14 | $16.848,74 | $2,11 | $0,00001815 |
| 2026-07-13 | $17.716,69 | $2,27 | $0,00001685 |
| 2026-07-12 | $18.225,88 | $1,90 | $0,00001772 |
| 2026-07-07 | $16.979,76 | $1,94 | $0,00001823 |
| 2026-07-06 | $17.055,35 | $1,95 | $0,00001698 |
| 2026-07-03 | $16.962,68 | $4,49 | $0,00001706 |
| 2026-07-02 | $16.763,21 | $1,50 | $0,00001696 |
| 2026-07-01 | $16.855,52 | $1,33 | $0,00001676 |
| 2026-06-28 | $16.395,17 | $8,60 | $0,00001686 |
| 2026-06-27 | $16.412,48 | $3,78 | $0,00001640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
