Virtue USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $569.974 | $8.080,20 | N/A |
| 2026-08-10 | $571.065 | $7.849,85 | $0,981643 |
| 2026-08-09 | $572.602 | $10.302,11 | $0,990438 |
| 2026-08-08 | $567.634 | $11.178,61 | $0,989463 |
| 2026-08-07 | $564.675 | $12.495,35 | $0,989518 |
| 2026-08-06 | $554.118 | $26.630 | $0,994402 |
| 2026-08-05 | $550.842 | $891,24 | $0,996651 |
| 2026-08-04 | $549.914 | $4.115,79 | $0,990762 |
| 2026-08-03 | $559.819 | $12.534,06 | $0,989142 |
| 2026-08-02 | $555.703 | $3.452,93 | $1,009 |
| 2026-08-01 | $558.474 | $5.022,67 | $1,001 |
| 2026-07-31 | $544.334 | $2.362,52 | $1,006 |
| 2026-07-30 | $553.374 | $13.458,06 | $0,990710 |
| 2026-07-29 | $574.614 | $26.415 | $1,009 |
| 2026-07-28 | $589.894 | $20.376 | $1,003 |
| 2026-07-27 | $578.592 | $4.746,08 | $1,001 |
| 2026-07-26 | $588.096 | $3.556,85 | $0,992048 |
| 2026-07-25 | $578.994 | $5.795,34 | $1,007 |
| 2026-07-24 | $578.008 | $2.142,47 | $0,994660 |
| 2026-07-23 | $576.809 | $1.212,81 | $0,990740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
