Virtue USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $799.719 | $59.913 | N/A |
| 2026-06-25 | $862.213 | $23.316 | $1,005 |
| 2026-06-24 | $949.712 | $80.525 | $0,996141 |
| 2026-06-23 | $874.450 | $18.609,50 | $0,998886 |
| 2026-06-22 | $877.602 | $11.856,30 | $0,987168 |
| 2026-06-21 | $903.139 | $11.647,43 | $0,993046 |
| 2026-06-20 | $868.383 | $10.407,96 | $1,002 |
| 2026-06-19 | $849.469 | $88.614 | $0,992106 |
| 2026-06-18 | $840.273 | $71.354 | $0,974847 |
| 2026-06-17 | $839.849 | $32.289 | $0,994897 |
| 2026-06-16 | $857.557 | $60.614 | $0,996996 |
| 2026-06-15 | $856.675 | $34.570 | $1,005 |
| 2026-06-14 | $858.389 | $20.355 | $1,001 |
| 2026-06-13 | $854.376 | $33.738 | $0,999397 |
| 2026-06-12 | $855.197 | $21.524 | $0,990873 |
| 2026-06-11 | $865.954 | $927,76 | $1,003 |
| 2026-06-10 | $848.540 | $20.161 | $1,003 |
| 2026-06-09 | $851.939 | $46.206 | $0,982363 |
| 2026-06-08 | $841.649 | $75.979 | $0,991445 |
| 2026-06-07 | $845.647 | $47.562 | $0,995265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
