Virtue USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $578.926 | $1.997,12 | N/A |
| 2026-08-14 | $578.779 | $3.399,74 | $0,991248 |
| 2026-08-13 | $579.260 | $5.197,77 | $0,992612 |
| 2026-08-12 | $578.302 | $21.950 | $0,994753 |
| 2026-08-11 | $569.974 | $8.080,20 | $0,996355 |
| 2026-08-10 | $571.600 | $7.857,19 | $0,981643 |
| 2026-08-09 | $573.189 | $10.312,69 | $0,991364 |
| 2026-08-08 | $567.783 | $11.181,56 | $0,990478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
