VIRUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $105.610 | $1,94 | N/A |
| 2026-08-07 | $104.227 | $14,57 | $0,00010561 |
| 2026-08-06 | $106.133 | $12,08 | $0,00010423 |
| 2026-08-05 | $105.703 | $26,62 | $0,00010614 |
| 2026-08-04 | $104.715 | $10,01 | $0,00010571 |
| 2026-08-03 | $105.487 | $34,56 | $0,00010472 |
| 2026-08-02 | $103.713 | $131,74 | $0,00010549 |
| 2026-08-01 | $104.126 | $92,44 | $0,00010372 |
| 2026-07-31 | $106.827 | $7.939,92 | $0,00010413 |
| 2026-07-30 | $105.136 | $175,79 | $0,00010683 |
| 2026-07-29 | $104.799 | $86,99 | $0,00010514 |
| 2026-07-28 | $105.749 | $153,46 | $0,00010480 |
| 2026-07-27 | $109.113 | $791,95 | $0,00010575 |
| 2026-07-26 | $112.606 | $69,00 | $0,00010912 |
| 2026-07-25 | $111.662 | $79,14 | $0,00011261 |
| 2026-07-24 | $114.236 | $7,86 | $0,00011167 |
| 2026-07-23 | $115.310 | $298,17 | $0,00011424 |
| 2026-07-22 | $113.974 | $1.654,65 | $0,00011531 |
| 2026-07-21 | $127.849 | $136,40 | $0,00011398 |
| 2026-07-20 | $129.165 | $534,18 | $0,00012785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
