VIRUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $182.357 | $464,11 | N/A |
| 2026-09-25 | $179.541 | $364,12 | $0,00018236 |
| 2026-09-24 | $177.684 | $64,81 | $0,00017955 |
| 2026-09-23 | $184.421 | $485,85 | $0,00017769 |
| 2026-09-22 | $189.202 | $230,03 | $0,00018443 |
| 2026-09-21 | $175.847 | $579,35 | $0,00018921 |
| 2026-09-20 | $180.111 | $687,56 | $0,00017585 |
| 2026-09-19 | $174.805 | $773,69 | $0,00018012 |
| 2026-09-18 | $148.364 | $2,26 | $0,00017481 |
| 2026-09-17 | $137.243 | $180,36 | $0,00014837 |
| 2026-09-16 | $136.312 | $55,43 | $0,00013725 |
| 2026-09-15 | $151.976 | $110,16 | $0,00013632 |
| 2026-09-14 | $146.059 | $208,24 | $0,00015198 |
| 2026-09-13 | $147.538 | $36.372 | $0,00014606 |
| 2026-09-12 | $143.024 | $1.102,55 | $0,00014754 |
| 2026-09-11 | $153.196 | $166,42 | $0,00014303 |
| 2026-09-10 | $159.161 | $684,20 | $0,00015320 |
| 2026-09-09 | $153.116 | $552,44 | $0,00015917 |
| 2026-09-08 | $147.967 | $166,31 | $0,00015312 |
| 2026-09-07 | $153.444 | $193,97 | $0,00014797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
