VIRUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $237.217 | $1.027,21 | N/A |
| 2026-06-25 | $236.146 | $1.106,92 | $0,00023723 |
| 2026-06-24 | $257.383 | $881,08 | $0,00023613 |
| 2026-06-23 | $288.353 | $1.541,74 | $0,00025794 |
| 2026-06-22 | $268.674 | $642,55 | $0,00028862 |
| 2026-06-21 | $283.827 | $2.450,84 | $0,00026864 |
| 2026-06-20 | $284.370 | $1.834,86 | $0,00028384 |
| 2026-06-19 | $314.168 | $2.429,26 | $0,00028438 |
| 2026-06-18 | $322.818 | $876,37 | $0,00031418 |
| 2026-06-17 | $326.796 | $713,20 | $0,00032283 |
| 2026-06-16 | $334.652 | $2.990,30 | $0,00032681 |
| 2026-06-15 | $338.374 | $1.683,36 | $0,00033473 |
| 2026-06-14 | $320.893 | $1.992,62 | $0,00033981 |
| 2026-06-13 | $353.585 | $2.068,53 | $0,00032091 |
| 2026-06-12 | $361.979 | $8.795,05 | $0,00035360 |
| 2026-06-11 | $311.966 | $1.719,27 | $0,00036199 |
| 2026-06-10 | $296.688 | $3.604,17 | $0,00031198 |
| 2026-06-09 | $366.218 | $1.356,04 | $0,00029656 |
| 2026-06-08 | $361.385 | $7.262,20 | $0,00036627 |
| 2026-06-07 | $388.917 | $4.990,80 | $0,00036239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
