Visa xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $483.880 | $1,78 | N/A |
| 2026-10-10 | $479.880 | $1.601,88 | $388,82 |
| 2026-10-09 | $469.132 | $6.124,70 | $385,60 |
| 2026-10-08 | $459.628 | $83,30 | $377,13 |
| 2026-10-07 | $475.514 | $284,41 | $364,55 |
| 2026-10-06 | $480.487 | $199,67 | $377,15 |
| 2026-10-05 | $457.610 | $1,81 | $376,94 |
| 2026-10-04 | $455.638 | $0,599974 | $359,96 |
| 2026-10-03 | $455.637 | $0,599971 | $358,41 |
| 2026-10-02 | $454.811 | $182,69 | $358,41 |
| 2026-10-01 | $446.128 | $62,59 | $359,20 |
| 2026-09-30 | $452.375 | $395,83 | $352,73 |
| 2026-09-29 | $469.222 | $903,18 | $360,05 |
| 2026-09-28 | $466.838 | $475,20 | $375,46 |
| 2026-09-27 | $336.772 | $49,69 | $368,12 |
| 2026-09-26 | $466.793 | $491,80 | $265,56 |
| 2026-09-25 | $463.873 | $158,84 | $368,08 |
| 2026-09-24 | $456.668 | $178,76 | $365,76 |
| 2026-09-23 | $457.021 | $241,95 | $360,08 |
| 2026-09-22 | $462.387 | $1.484,13 | $360,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
