Visa xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $466.129 | $111,43 | N/A |
| 2026-08-26 | $469.724 | $210,17 | $383,43 |
| 2026-08-25 | $464.213 | $1.567,13 | $386,38 |
| 2026-08-24 | $447.457 | $7,50 | $381,86 |
| 2026-08-23 | $437.664 | $1,22 | $368,08 |
| 2026-08-22 | $451.427 | $1.751,41 | $360,02 |
| 2026-08-21 | $438.249 | $2.604,07 | $371,34 |
| 2026-08-20 | $446.295 | $127,87 | $360,49 |
| 2026-08-19 | $449.952 | $123,24 | $367,12 |
| 2026-08-18 | $468.379 | $175,13 | $370,13 |
| 2026-08-17 | $481.141 | $10,74 | $360,78 |
| 2026-08-15 | $470.693 | $41,84 | $370,61 |
| 2026-08-14 | $479.930 | $179,80 | $362,57 |
| 2026-08-13 | $467.033 | $1.583,24 | $369,60 |
| 2026-08-12 | $480.122 | $917,54 | $359,66 |
| 2026-08-11 | $464.255 | $2.077,48 | $369,70 |
| 2026-08-10 | $489.156 | $118,71 | $357,95 |
| 2026-08-09 | $502.473 | $1.240,39 | $377,15 |
| 2026-08-08 | $477.404 | $5.153,83 | $387,41 |
| 2026-08-07 | $472.705 | $32,35 | $368,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
