Vishay Intertechnology (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $6.918,99 | $2,62 | N/A |
| 2026-07-22 | $6.816,91 | $2,58 | $39,92 |
| 2026-07-21 | $6.480,25 | $2,45 | $39,31 |
| 2026-07-20 | $6.743,82 | $2,55 | $37,37 |
| 2026-07-17 | $6.300,44 | $143,66 | $38,91 |
| 2026-07-16 | $6.912,54 | $154,10 | $36,35 |
| 2026-07-11 | $7.917,29 | $10,27 | $38,99 |
| 2026-07-10 | $7.678,69 | $4,98 | $44,66 |
| 2026-07-09 | $7.468,13 | $10,25 | $43,31 |
| 2026-07-08 | $7.439,83 | $589,75 | $42,12 |
| 2026-07-07 | $8.860,34 | $574,85 | $41,97 |
| 2026-07-06 | $9.372,60 | $253,79 | $46,31 |
| 2026-07-03 | $8.699,58 | $6.416,37 | $49,55 |
| 2026-07-02 | $16.472,57 | $1.555,23 | $45,99 |
| 2026-07-01 | $16.875,18 | $54.369 | $51,12 |
| 2026-06-30 | $18.267,44 | $57.084 | $53,86 |
| 2026-06-29 | $16.353,76 | $6.943,25 | $56,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
