VISION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.535,45 | $1,028 | N/A |
| 2026-09-16 | $3.540,34 | $5,28 | $0,00000357 |
| 2026-09-15 | $3.694,53 | $5,01 | $0,00000357 |
| 2026-09-14 | $3.587,89 | $6,03 | $0,00000373 |
| 2026-09-13 | $3.732,91 | $9,64 | $0,00000362 |
| 2026-09-12 | $3.704,57 | $13,58 | $0,00000377 |
| 2026-09-11 | $3.605,63 | $120,91 | $0,00000374 |
| 2026-09-10 | $4.037,66 | $23,51 | $0,00000364 |
| 2026-09-09 | $4.024,34 | $9,84 | $0,00000407 |
| 2026-09-08 | $4.065,68 | $15,33 | $0,00000406 |
| 2026-09-07 | $4.231,57 | $32,91 | $0,00000410 |
| 2026-09-06 | $4.081,37 | $28,79 | $0,00000427 |
| 2026-09-05 | $4.012,56 | $35,21 | $0,00000412 |
| 2026-09-04 | $4.000,19 | $32,84 | $0,00000405 |
| 2026-09-03 | $3.956,25 | $9,42 | $0,00000404 |
| 2026-09-02 | $3.927,40 | $25,93 | $0,00000399 |
| 2026-09-01 | $4.111,34 | $17,25 | $0,00000396 |
| 2026-08-31 | $4.006,85 | $17,24 | $0,00000415 |
| 2026-08-30 | $4.150,07 | $20,30 | $0,00000404 |
| 2026-08-29 | $4.062,84 | $8,28 | $0,00000419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
