VISION ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $23.094 | $1,47 | N/A |
| 2026-09-26 | $22.941 | $1,46 | $0,00002315 |
| 2026-09-22 | $21.366 | $2,27 | $0,00002300 |
| 2026-09-21 | $19.732,61 | $2,43 | $0,00002142 |
| 2026-09-20 | $19.705,35 | $1,97 | $0,00001978 |
| 2026-09-19 | $19.636,82 | $1,95 | $0,00001976 |
| 2026-09-10 | $19.305,98 | $6,96 | $0,00001969 |
| 2026-09-09 | $20.508 | $7,40 | $0,00001936 |
| 2026-09-08 | $21.453 | $1,19 | $0,00002056 |
| 2026-09-07 | $21.342 | $1,14 | $0,00002151 |
| 2026-09-06 | $20.288 | $1,62 | $0,00002140 |
| 2026-08-31 | $19.509,14 | $2,10 | $0,00002034 |
| 2026-08-30 | $20.226 | $1,37 | $0,00001956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
