Visionaire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $12.198,77 | $4,02 | N/A |
| 2026-09-27 | $12.138,48 | $2,60 | $0,00001522 |
| 2026-09-26 | $12.126,60 | $3,96 | $0,00001514 |
| 2026-09-25 | $11.640,65 | $1,27 | $0,00001513 |
| 2026-09-24 | $11.478,41 | $264,01 | $0,00001452 |
| 2026-09-23 | $11.742,90 | $2,48 | $0,00001432 |
| 2026-09-22 | $11.833,21 | $2,90 | $0,00001465 |
| 2026-09-21 | $11.003,28 | $4,87 | $0,00001476 |
| 2026-09-20 | $11.062,57 | $1,17 | $0,00001373 |
| 2026-09-19 | $11.168,90 | $4,61 | $0,00001380 |
| 2026-09-18 | $10.134,81 | $3,15 | $0,00001393 |
| 2026-09-17 | $9.962,69 | $2,69 | $0,00001264 |
| 2026-09-14 | $9.857,11 | $1,26 | $0,00001243 |
| 2026-09-13 | $10.109,49 | $2,56 | $0,00001230 |
| 2026-09-12 | $10.191,95 | $53,63 | $0,00001261 |
| 2026-09-11 | $10.001,07 | $1,75 | $0,00001271 |
| 2026-09-10 | $10.296,19 | $14,12 | $0,00001248 |
| 2026-09-09 | $10.509,13 | $4,61 | $0,00001284 |
| 2026-09-08 | $10.622,52 | $4,54 | $0,00001311 |
| 2026-09-07 | $10.876,78 | $17,23 | $0,00001325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
