Vistra aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $575,49 | $0,000000000000000000 | N/A |
| 2026-10-04 | $575,49 | $0,000000000000000000 | $143,89 |
| 2026-10-03 | $576,45 | $0,000000000000000000 | $143,89 |
| 2026-10-02 | $559,29 | $0,000000000000000000 | $144,13 |
| 2026-10-01 | $559,63 | $0,000000000000000000 | $139,84 |
| 2026-09-30 | $566,35 | $0,000000000000000000 | $139,92 |
| 2026-09-29 | $554,63 | $0,000000000000000000 | $141,60 |
| 2026-09-28 | $555,49 | $0,000000000000000000 | $138,67 |
| 2026-09-27 | $555,49 | $0,000000000000000000 | $138,89 |
| 2026-09-26 | $556,45 | $0,000000000000000000 | $138,89 |
| 2026-09-25 | $553,53 | $0,000000000000000000 | $139,13 |
| 2026-09-24 | $556,67 | $0,000000000000000000 | $138,40 |
| 2026-09-23 | $565,61 | $0,000000000000000000 | $139,18 |
| 2026-09-22 | $566,27 | $0,000000000000000000 | $141,42 |
| 2026-09-21 | $565,97 | $0,000000000000000000 | $141,58 |
| 2026-09-20 | $565,97 | $0,000000000000000000 | $141,51 |
| 2026-09-19 | $565,57 | $0,000000000000000000 | $141,51 |
| 2026-09-18 | $576,95 | $0,000000000000000000 | $141,41 |
| 2026-09-17 | $565,59 | $0,000000000000000000 | $144,25 |
| 2026-09-16 | $566,75 | $0,000000000000000000 | $141,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
