Vita.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.334,29 | $220,17 | N/A |
| 2026-08-31 | $9.479,30 | $201,60 | $0,933429 |
| 2026-08-30 | $10.013,32 | $79,35 | $0,947930 |
| 2026-08-28 | $10.565,97 | $84,00 | $1,001 |
| 2026-08-27 | $10.724,34 | $3,03 | $1,057 |
| 2026-08-26 | $10.647,00 | $3,01 | $1,072 |
| 2026-08-25 | $10.830,13 | $102,58 | $1,065 |
| 2026-08-24 | $10.978,43 | $6,04 | $1,083 |
| 2026-08-23 | $10.820,38 | $45,19 | $1,098 |
| 2026-08-22 | $11.708,09 | $518,77 | $1,082 |
| 2026-08-21 | $10.427,45 | $119,85 | $1,17 |
| 2026-08-17 | $8.686,92 | $2,16 | $1,043 |
| 2026-08-16 | $8.970,79 | $47,96 | $0,868692 |
| 2026-08-15 | $9.097,51 | $7,50 | $0,897079 |
| 2026-08-12 | $9.126,89 | $9,13 | $0,909751 |
| 2026-08-11 | $9.103,54 | $187,01 | $0,912689 |
| 2026-08-10 | $10.240,14 | $209,13 | $0,910354 |
| 2026-08-09 | $10.347,48 | $4,96 | $1,024 |
| 2026-08-08 | $10.368,07 | $16,35 | $1,035 |
| 2026-08-07 | $10.572,83 | $19,00 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
