VitaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $6.869.608 | $13.238,52 | N/A |
| 2026-09-28 | $7.496.963 | $1.739,07 | $0,261010 |
| 2026-09-27 | $7.415.196 | $14.365,59 | $0,284811 |
| 2026-09-26 | $7.650.679 | $9.091,64 | $0,281704 |
| 2026-09-25 | $6.922.178 | $6.026,05 | $0,290543 |
| 2026-09-24 | $6.359.893 | $7.640,23 | $0,262812 |
| 2026-09-23 | $6.535.239 | $17.546,96 | $0,241447 |
| 2026-09-22 | $5.895.062 | $3.966,35 | $0,248037 |
| 2026-09-21 | $5.612.792 | $9.358,35 | $0,223699 |
| 2026-09-20 | $5.891.206 | $9.785,23 | $0,213006 |
| 2026-09-19 | $5.909.350 | $4.553,51 | $0,223605 |
| 2026-09-18 | $5.523.475 | $7.648,64 | $0,224294 |
| 2026-09-17 | $5.384.416 | $6.858,13 | $0,209603 |
| 2026-09-16 | $5.299.158 | $2.814,04 | $0,204326 |
| 2026-09-15 | $5.598.664 | $9.986,78 | $0,201090 |
| 2026-09-14 | $5.461.508 | $3.335,25 | $0,212447 |
| 2026-09-13 | $5.602.747 | $1.966,30 | $0,207256 |
| 2026-09-12 | $5.537.117 | $11.772,89 | $0,212625 |
| 2026-09-11 | $5.386.339 | $5.216,58 | $0,210134 |
| 2026-09-10 | $5.466.405 | $26.868 | $0,204400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
