VitaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $5.984.908 | $2.345,70 | N/A |
| 2026-08-13 | $5.786.297 | $2.356,89 | $0,227626 |
| 2026-08-12 | $6.108.766 | $8.580,89 | $0,220082 |
| 2026-08-11 | $6.402.197 | $13.540,23 | $0,232347 |
| 2026-08-10 | $6.178.637 | $2.583,60 | $0,243500 |
| 2026-08-09 | $6.207.492 | $711,95 | $0,235069 |
| 2026-08-08 | $6.225.952 | $3.699,30 | $0,236190 |
| 2026-08-07 | $5.742.370 | $19.632,53 | $0,236898 |
| 2026-08-06 | $6.293.000 | $11.854,17 | $0,218625 |
| 2026-08-05 | $5.825.311 | $4.693,84 | $0,239558 |
| 2026-08-04 | $5.755.910 | $2.601,63 | $0,221754 |
| 2026-08-03 | $5.656.220 | $6.464,67 | $0,219107 |
| 2026-08-02 | $5.750.130 | $2.605,84 | $0,215312 |
| 2026-08-01 | $5.930.504 | $2.738,06 | $0,218887 |
| 2026-07-31 | $5.959.015 | $8.623,36 | $0,225724 |
| 2026-07-30 | $5.716.020 | $16.131,96 | $0,226765 |
| 2026-07-29 | $5.826.192 | $2.161,84 | $0,217494 |
| 2026-07-28 | $6.061.331 | $6.605,81 | $0,221693 |
| 2026-07-27 | $6.621.247 | $4.014,27 | $0,230640 |
| 2026-07-26 | $6.531.014 | $8.701,67 | $0,251899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
