VitaDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.000.652 | $38.922 | N/A |
| 2026-06-25 | $8.724.184 | $51.730 | $0,338556 |
| 2026-06-24 | $8.513.787 | $67.996 | $0,335152 |
| 2026-06-23 | $8.463.360 | $66.194 | $0,326696 |
| 2026-06-22 | $7.979.036 | $5.973,33 | $0,324653 |
| 2026-06-21 | $8.271.964 | $7.571,74 | $0,306237 |
| 2026-06-20 | $8.646.266 | $15.957,84 | $0,317674 |
| 2026-06-19 | $9.191.984 | $27.523 | $0,331989 |
| 2026-06-18 | $8.585.344 | $10.140,27 | $0,352903 |
| 2026-06-17 | $7.692.349 | $5.078,99 | $0,329663 |
| 2026-06-16 | $7.910.499 | $11.749,94 | $0,295332 |
| 2026-06-15 | $7.924.480 | $7.503,55 | $0,303704 |
| 2026-06-14 | $8.099.590 | $5.703,08 | $0,304228 |
| 2026-06-13 | $7.639.039 | $1.177,81 | $0,311277 |
| 2026-06-12 | $7.917.870 | $5.142,00 | $0,293303 |
| 2026-06-11 | $7.216.463 | $5.793,31 | $0,303838 |
| 2026-06-10 | $7.606.002 | $2.120,47 | $0,277347 |
| 2026-06-09 | $7.997.603 | $11.343,52 | $0,292662 |
| 2026-06-08 | $7.183.377 | $5.679,22 | $0,307085 |
| 2026-06-07 | $6.716.082 | $6.447,33 | $0,275788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
