Vitalum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $620.016 | N/A |
| 2026-08-03 | $0,000000000000000000 | $628.369 | $0,105598 |
| 2026-08-02 | $0,000000000000000000 | $627.722 | $0,105617 |
| 2026-08-01 | $0,000000000000000000 | $654.653 | $0,104470 |
| 2026-07-31 | $0,000000000000000000 | $644.723 | $0,104599 |
| 2026-07-30 | $0,000000000000000000 | $627.148 | $0,107777 |
| 2026-07-29 | $0,000000000000000000 | $636.127 | $0,106373 |
| 2026-07-28 | $0,000000000000000000 | $593.106 | $0,106366 |
| 2026-07-27 | $0,000000000000000000 | $424.924 | $0,105984 |
| 2026-07-26 | $0,000000000000000000 | $644.581 | $0,108692 |
| 2026-07-25 | $0,000000000000000000 | $675.795 | $0,107022 |
| 2026-07-24 | $0,000000000000000000 | $674.120 | $0,106661 |
| 2026-07-23 | $0,000000000000000000 | $711.254 | $0,108290 |
| 2026-07-22 | $0,000000000000000000 | $684.850 | $0,109880 |
| 2026-07-21 | $0,000000000000000000 | $658.286 | $0,110683 |
| 2026-07-20 | $0,000000000000000000 | $651.700 | $0,108450 |
| 2026-07-19 | $0,000000000000000000 | $668.388 | $0,107630 |
| 2026-07-18 | $0,000000000000000000 | $679.819 | $0,107772 |
| 2026-07-17 | $0,000000000000000000 | $671.200 | $0,106323 |
| 2026-07-16 | $0,000000000000000000 | $670.160 | $0,106128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
