Vitalum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $843.708 | N/A |
| 2026-09-27 | $0,000000000000000000 | $851.103 | $0,140633 |
| 2026-09-26 | $0,000000000000000000 | $830.262 | $0,140564 |
| 2026-09-25 | $0,000000000000000000 | $844.205 | $0,139928 |
| 2026-09-24 | $0,000000000000000000 | $818.445 | $0,140486 |
| 2026-09-23 | $0,000000000000000000 | $837.728 | $0,140494 |
| 2026-09-22 | $0,000000000000000000 | $848.238 | $0,143470 |
| 2026-09-21 | $0,000000000000000000 | $782.866 | $0,144109 |
| 2026-09-20 | $0,000000000000000000 | $802.098 | $0,135120 |
| 2026-09-19 | $0,000000000000000000 | $793.709 | $0,135327 |
| 2026-09-18 | $0,000000000000000000 | $767.889 | $0,134706 |
| 2026-09-17 | $0,000000000000000000 | $763.097 | $0,127236 |
| 2026-09-16 | $0,000000000000000000 | $744.801 | $0,126858 |
| 2026-09-15 | $0,000000000000000000 | $754.098 | $0,125932 |
| 2026-09-14 | $0,000000000000000000 | $741.960 | $0,130205 |
| 2026-09-13 | $0,000000000000000000 | $739.482 | $0,127887 |
| 2026-09-12 | $0,000000000000000000 | $753.737 | $0,128677 |
| 2026-09-11 | $0,000000000000000000 | $741.074 | $0,128520 |
| 2026-09-10 | $0,000000000000000000 | $763.871 | $0,127605 |
| 2026-09-09 | $0,000000000000000000 | $788.995 | $0,130334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
