VitaNova Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $197.867 | $1.306,37 | N/A |
| 2026-06-18 | $206.600 | $2.569,22 | $0,00019787 |
| 2026-06-17 | $201.394 | $6.072,66 | $0,00020670 |
| 2026-06-16 | $219.784 | $2.564,75 | $0,00020136 |
| 2026-06-15 | $220.889 | $18.767,15 | $0,00021971 |
| 2026-06-14 | $219.200 | $4.569,07 | $0,00022102 |
| 2026-06-13 | $203.158 | $22.727 | $0,00021921 |
| 2026-06-12 | $196.095 | $17.902,70 | $0,00020324 |
| 2026-06-11 | $190.222 | $7.213,31 | $0,00019571 |
| 2026-06-10 | $190.550 | $2.231,46 | $0,00019030 |
| 2026-06-09 | $197.673 | $13.745,17 | $0,00019078 |
| 2026-06-08 | $180.492 | $1.009,66 | $0,00019717 |
| 2026-06-07 | $167.802 | $276,31 | $0,00017980 |
| 2026-06-06 | $170.205 | $3.252,68 | $0,00016783 |
| 2026-06-05 | $193.807 | $7.450,42 | $0,00017062 |
| 2026-06-04 | $198.463 | $2.778,86 | $0,00019414 |
| 2026-06-03 | $200.888 | $5.112,09 | $0,00019843 |
| 2026-06-02 | $227.305 | $12.395,18 | $0,00020058 |
| 2026-06-01 | $216.212 | $3.248,95 | $0,00022728 |
| 2026-05-31 | $216.522 | $2.435,02 | $0,00021621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
