VitaRNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.600.329 | $2.088,49 | N/A |
| 2026-07-16 | $1.703.596 | $1.794,13 | $0,697824 |
| 2026-07-15 | $1.738.663 | $604,83 | $0,712188 |
| 2026-07-14 | $1.647.466 | $561,96 | $0,674832 |
| 2026-07-13 | $1.503.426 | $3.536,28 | $0,615830 |
| 2026-07-12 | $2.096.150 | $2.202,92 | $0,858621 |
| 2026-07-11 | $2.452.246 | $651,12 | $1,004 |
| 2026-07-10 | $2.566.228 | $711,25 | $1,051 |
| 2026-07-09 | $2.399.611 | $2.960,08 | $0,982924 |
| 2026-07-08 | $2.445.738 | $8.718,75 | $1,002 |
| 2026-07-07 | $2.583.112 | $5.409,33 | $1,058 |
| 2026-07-06 | $2.613.191 | $7.304,80 | $1,070 |
| 2026-07-05 | $2.933.527 | $5.251,24 | $1,20 |
| 2026-07-04 | $2.946.867 | $1.039,16 | $1,21 |
| 2026-07-03 | $2.929.302 | $24.666 | $1,20 |
| 2026-07-02 | $3.513.989 | $24.749 | $1,44 |
| 2026-07-01 | $3.997.754 | $69.952 | $1,67 |
| 2026-06-30 | $4.340.918 | $43.227 | $1,82 |
| 2026-06-29 | $3.018.036 | $8.715,18 | $1,26 |
| 2026-06-28 | $2.668.318 | $16.573,27 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
