VitaRNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.976.367 | $1.444,27 | N/A |
| 2026-08-23 | $1.941.143 | $3.373,87 | $0,809555 |
| 2026-08-22 | $2.089.953 | $1.484,28 | $0,795127 |
| 2026-08-21 | $1.981.369 | $15.165,00 | $0,856082 |
| 2026-08-20 | $1.794.258 | $17.233,62 | $0,811604 |
| 2026-08-19 | $1.511.191 | $8.230,83 | $0,734960 |
| 2026-08-18 | $1.896.230 | $1.520,98 | $0,619011 |
| 2026-08-17 | $1.890.086 | $1.821,46 | $0,776730 |
| 2026-08-16 | $1.864.602 | $423,26 | $0,774213 |
| 2026-08-15 | $1.889.946 | $1.596,96 | $0,763774 |
| 2026-08-14 | $1.845.373 | $981,67 | $0,774156 |
| 2026-08-13 | $1.851.295 | $1.052,02 | $0,755898 |
| 2026-08-12 | $1.908.290 | $3.077,57 | $0,758324 |
| 2026-08-11 | $2.030.587 | $788,58 | $0,781670 |
| 2026-08-10 | $1.974.123 | $743,86 | $0,831765 |
| 2026-08-09 | $1.987.949 | $1.526,09 | $0,808636 |
| 2026-08-08 | $1.963.812 | $2.812,31 | $0,814299 |
| 2026-08-07 | $1.884.987 | $3.844,65 | $0,804413 |
| 2026-08-06 | $1.974.486 | $7.548,50 | $0,772124 |
| 2026-08-05 | $1.894.911 | $2.759,47 | $0,808785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
