VitaRNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.193.502 | $6.059,01 | N/A |
| 2026-10-09 | $1.194.806 | $556,80 | $0,481124 |
| 2026-10-08 | $1.267.765 | $10.271,68 | $0,481650 |
| 2026-10-07 | $1.367.910 | $5.070,47 | $0,511061 |
| 2026-10-06 | $1.365.582 | $6.539,04 | $0,551431 |
| 2026-10-05 | $1.298.616 | $461,60 | $0,550493 |
| 2026-10-04 | $1.327.390 | $1.044,54 | $0,523498 |
| 2026-10-03 | $1.311.436 | $897,62 | $0,535097 |
| 2026-10-02 | $1.291.833 | $721,98 | $0,528528 |
| 2026-10-01 | $1.328.551 | $2.334,46 | $0,520628 |
| 2026-09-30 | $1.326.425 | $3.275,29 | $0,535425 |
| 2026-09-29 | $1.379.178 | $12.834,45 | $0,534569 |
| 2026-09-28 | $1.352.121 | $5.618,71 | $0,555829 |
| 2026-09-27 | $1.368.383 | $5.820,20 | $0,544925 |
| 2026-09-26 | $1.397.832 | $5.104,45 | $0,551479 |
| 2026-09-25 | $1.333.002 | $44.651 | $0,563347 |
| 2026-09-24 | $1.223.597 | $2.951,10 | $0,537219 |
| 2026-09-23 | $1.265.501 | $2.833,43 | $0,493127 |
| 2026-09-22 | $1.264.229 | $563,63 | $0,510015 |
| 2026-09-21 | $1.198.561 | $461,30 | $0,509503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
