VitaStem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.277 | $53,17 | N/A |
| 2026-09-23 | $23.216 | $18,57 | $0,00262335 |
| 2026-09-22 | $22.568 | $12,71 | $0,00273396 |
| 2026-09-21 | $21.551 | $6,16 | $0,00265760 |
| 2026-09-20 | $21.728 | $17,44 | $0,00253791 |
| 2026-09-19 | $21.443 | $28,23 | $0,00255868 |
| 2026-09-18 | $19.833,57 | $3,92 | $0,00252519 |
| 2026-09-17 | $19.836,31 | $13,41 | $0,00233561 |
| 2026-09-16 | $19.987,93 | $17,14 | $0,00233594 |
| 2026-09-15 | $20.361 | $17,74 | $0,00235379 |
| 2026-09-14 | $20.067 | $4,62 | $0,00239774 |
| 2026-09-13 | $20.117 | $3,02 | $0,00236307 |
| 2026-09-12 | $20.265 | $2,80 | $0,00236893 |
| 2026-09-11 | $19.767,87 | $39,48 | $0,00238648 |
| 2026-09-10 | $20.547 | $63,67 | $0,00232788 |
| 2026-09-09 | $21.927 | $24,76 | $0,00241962 |
| 2026-09-08 | $23.192 | $963,45 | $0,00258216 |
| 2026-09-07 | $25.561 | $2,51 | $0,00273107 |
| 2026-09-06 | $26.208 | $2,83 | $0,00301004 |
| 2026-09-05 | $25.588 | $13,94 | $0,00308627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
