VitaStem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $76.667 | $19,35 | N/A |
| 2026-08-08 | $76.827 | $57,22 | $0,00766667 |
| 2026-08-07 | $73.106 | $52,27 | $0,00768268 |
| 2026-08-06 | $74.608 | $211,31 | $0,00731058 |
| 2026-08-05 | $71.075 | $94,09 | $0,00746078 |
| 2026-08-04 | $68.585 | $20,52 | $0,00710753 |
| 2026-08-03 | $69.263 | $44,87 | $0,00685852 |
| 2026-08-02 | $69.014 | $126,21 | $0,00692633 |
| 2026-08-01 | $72.830 | $1.346,04 | $0,00690143 |
| 2026-07-31 | $75.856 | $91,94 | $0,00728301 |
| 2026-07-30 | $82.853 | $25,20 | $0,00758559 |
| 2026-07-29 | $83.794 | $233,69 | $0,00828533 |
| 2026-07-28 | $87.910 | $106,08 | $0,00837937 |
| 2026-07-27 | $93.147 | $5,59 | $0,00879100 |
| 2026-07-26 | $93.976 | $197,88 | $0,00931470 |
| 2026-07-25 | $97.228 | $1.918,24 | $0,00939756 |
| 2026-07-24 | $111.144 | $5,33 | $0,00972283 |
| 2026-07-23 | $113.408 | $619,50 | $0,01111441 |
| 2026-07-22 | $116.192 | $297,55 | $0,01134085 |
| 2026-07-21 | $111.372 | $904,36 | $0,01161919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
