Vitreus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $3.995,05 | N/A |
| 2026-10-27 | $0,000000000000000000 | $3.994,82 | $0,00533967 |
| 2026-10-26 | $0,000000000000000000 | $16,99 | $0,00533937 |
| 2026-10-25 | $0,000000000000000000 | $9,98 | $0,00546122 |
| 2026-10-22 | $0,000000000000000000 | $1.227,38 | $0,00542869 |
| 2026-10-21 | $0,000000000000000000 | $12,88 | $0,00543682 |
| 2026-10-20 | $0,000000000000000000 | $3.996,95 | $0,00537696 |
| 2026-10-19 | $0,000000000000000000 | $3.997,35 | $0,00546471 |
| 2026-10-14 | $0,000000000000000000 | $3.997,05 | $0,00546525 |
| 2026-10-07 | $0,000000000000000000 | $73,11 | $0,00564280 |
| 2026-10-06 | $0,000000000000000000 | $73,11 | $0,00573816 |
| 2026-10-04 | $0,000000000000000000 | $4.141,71 | $0,00573833 |
| 2026-10-03 | $0,000000000000000000 | $3.892,08 | $0,00572801 |
| 2026-10-02 | $0,000000000000000000 | $532,89 | $0,00577372 |
| 2026-10-01 | $0,000000000000000000 | $3.499,20 | $0,00592592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
