Vitreus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $700,82 | N/A |
| 2026-09-11 | $0,000000000000000000 | $276,49 | $0,00630226 |
| 2026-09-10 | $0,000000000000000000 | $276,49 | $0,00627901 |
| 2026-09-09 | $0,000000000000000000 | $2.376,24 | $0,00627914 |
| 2026-09-08 | $0,000000000000000000 | $2.227,80 | $0,00623984 |
| 2026-09-07 | $0,000000000000000000 | $130,40 | $0,00617973 |
| 2026-09-06 | $0,000000000000000000 | $100,00 | $0,00617436 |
| 2026-09-05 | $0,000000000000000000 | $100,00 | $0,00616833 |
| 2026-09-04 | $0,000000000000000000 | $223,36 | $0,00616830 |
| 2026-09-03 | $0,000000000000000000 | $7,37 | $0,00613382 |
| 2026-09-02 | $0,000000000000000000 | $7,49 | $0,00613708 |
| 2026-09-01 | $0,000000000000000000 | $3.998,92 | $0,00613685 |
| 2026-08-31 | $0,000000000000000000 | $109,50 | $0,00623157 |
| 2026-08-30 | $0,000000000000000000 | $24,16 | $0,00636384 |
| 2026-08-29 | $0,000000000000000000 | $975,75 | $0,00636533 |
| 2026-08-28 | $0,000000000000000000 | $791,56 | $0,00633130 |
| 2026-08-27 | $0,000000000000000000 | $10,00 | $0,00635600 |
| 2026-08-26 | $0,000000000000000000 | $528,25 | $0,00641220 |
| 2026-08-25 | $0,000000000000000000 | $239,92 | $0,00641135 |
| 2026-08-24 | $0,000000000000000000 | $40,25 | $0,00639254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
