VIVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $285.497 | $23,19 | N/A |
| 2026-08-07 | $281.762 | $24,43 | $0,00028550 |
| 2026-08-06 | $286.945 | $6,83 | $0,00028176 |
| 2026-08-05 | $285.598 | $48,09 | $0,00028695 |
| 2026-08-04 | $284.570 | $4,32 | $0,00028560 |
| 2026-08-03 | $284.542 | $32,12 | $0,00028457 |
| 2026-08-02 | $278.123 | $1,041 | $0,00028454 |
| 2026-08-01 | $281.769 | $3,99 | $0,00027812 |
| 2026-07-31 | $288.035 | $114,23 | $0,00028177 |
| 2026-07-30 | $284.921 | $1,59 | $0,00028804 |
| 2026-07-29 | $284.728 | $52,12 | $0,00028492 |
| 2026-07-28 | $285.151 | $1,44 | $0,00028473 |
| 2026-07-27 | $294.586 | $4,16 | $0,00028515 |
| 2026-07-26 | $287.759 | $1,98 | $0,00029459 |
| 2026-07-25 | $284.155 | $2,40 | $0,00028776 |
| 2026-07-24 | $291.461 | $24,27 | $0,00028416 |
| 2026-07-23 | $299.800 | $17,66 | $0,00029146 |
| 2026-07-22 | $300.936 | $2,68 | $0,00029980 |
| 2026-07-21 | $299.774 | $14,28 | $0,00030094 |
| 2026-07-20 | $294.773 | $46,94 | $0,00029978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
