VIVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $135.748 | $6,24 | N/A |
| 2026-09-25 | $130.115 | $12,58 | $0,00013575 |
| 2026-09-24 | $127.840 | $184,87 | $0,00013012 |
| 2026-09-23 | $133.664 | $2.108,50 | $0,00012784 |
| 2026-09-22 | $142.601 | $2.078,60 | $0,00013367 |
| 2026-09-21 | $142.428 | $17,89 | $0,00014260 |
| 2026-09-20 | $142.150 | $16,68 | $0,00014243 |
| 2026-09-19 | $144.136 | $2.512,75 | $0,00014215 |
| 2026-09-18 | $112.497 | $732,56 | $0,00014414 |
| 2026-09-17 | $108.371 | $22,01 | $0,00011250 |
| 2026-09-16 | $107.144 | $1.095,17 | $0,00010837 |
| 2026-09-15 | $144.032 | $25,58 | $0,00010714 |
| 2026-09-14 | $139.489 | $5,73 | $0,00014403 |
| 2026-09-13 | $142.996 | $2.643,53 | $0,00013949 |
| 2026-09-12 | $171.334 | $23,32 | $0,00014300 |
| 2026-09-11 | $165.148 | $1.828,51 | $0,00017133 |
| 2026-09-10 | $174.803 | $1.965,37 | $0,00016515 |
| 2026-09-09 | $194.110 | $4,51 | $0,00017480 |
| 2026-09-08 | $194.557 | $33,59 | $0,00019411 |
| 2026-09-07 | $199.511 | $17,60 | $0,00019456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
