VIX777 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $33.028 | $32,24 | N/A |
| 2026-09-20 | $31.886 | $28,60 | $0,00003303 |
| 2026-09-19 | $31.624 | $74,22 | $0,00003189 |
| 2026-09-18 | $31.633 | $45,87 | $0,00003162 |
| 2026-09-14 | $30.478 | $9,02 | $0,00003163 |
| 2026-09-13 | $30.514 | $9,03 | $0,00003048 |
| 2026-09-12 | $31.668 | $320,79 | $0,00003051 |
| 2026-09-10 | $31.250 | $316,55 | $0,00003167 |
| 2026-09-09 | $31.105 | $315,08 | $0,00003125 |
| 2026-09-08 | $31.138 | $632,79 | $0,00003110 |
| 2026-09-07 | $31.454 | $319,61 | $0,00003114 |
| 2026-09-06 | $31.536 | $331,15 | $0,00003145 |
| 2026-09-04 | $33.781 | $354,73 | $0,00003154 |
| 2026-09-03 | $33.410 | $20,01 | $0,00003378 |
| 2026-09-02 | $33.290 | $35,60 | $0,00003341 |
| 2026-09-01 | $34.111 | $477,65 | $0,00003329 |
| 2026-08-31 | $36.248 | $258,38 | $0,00003411 |
| 2026-08-30 | $36.338 | $1.083,19 | $0,00003625 |
| 2026-08-29 | $31.885 | $2.179,34 | $0,00003634 |
| 2026-08-28 | $45.497 | $5.351,86 | $0,00003189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
