VK Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $201.493 | $5,22 | N/A |
| 2026-10-20 | $199.752 | $1,64 | $0,00000720 |
| 2026-10-19 | $200.039 | $1,39 | $0,00000713 |
| 2026-10-18 | $197.774 | $93,36 | $0,00000714 |
| 2026-10-17 | $298.174 | $28,02 | $0,00000706 |
| 2026-10-16 | $299.432 | $20,76 | $0,00001065 |
| 2026-10-15 | $298.592 | $23,73 | $0,00001069 |
| 2026-10-14 | $300.954 | $24,71 | $0,00001066 |
| 2026-10-13 | $313.347 | $79,70 | $0,00001075 |
| 2026-10-12 | $309.981 | $224,32 | $0,00001119 |
| 2026-10-11 | $403.169 | $53,76 | $0,00001107 |
| 2026-10-10 | $389.649 | $204,08 | $0,00001440 |
| 2026-10-09 | $558.924 | $34,20 | $0,00001392 |
| 2026-10-08 | $558.076 | $58,47 | $0,00001996 |
| 2026-10-07 | $547.722 | $427,88 | $0,00001993 |
| 2026-10-06 | $895.280 | $57,83 | $0,00001956 |
| 2026-10-05 | $936.174 | $53,33 | $0,00003197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
