VK Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $8.371.833 | $820,08 | N/A |
| 2026-09-14 | $12.111.010 | $213,51 | $0,00029899 |
| 2026-09-13 | $12.281.727 | $1.008,27 | $0,00043254 |
| 2026-09-12 | $11.780.296 | $232,31 | $0,00043863 |
| 2026-09-11 | $11.759.657 | $230,15 | $0,00042072 |
| 2026-09-10 | $11.821.282 | $705,90 | $0,00041999 |
| 2026-09-09 | $9.199.883 | $171,85 | $0,00042219 |
| 2026-09-08 | $9.228.032 | $192,05 | $0,00032857 |
| 2026-09-07 | $10.001.203 | $641,50 | $0,00032957 |
| 2026-09-06 | $11.673.727 | $216,88 | $0,00035719 |
| 2026-09-05 | $11.655.868 | $187,03 | $0,00041692 |
| 2026-09-04 | $11.697.388 | $678,06 | $0,00041628 |
| 2026-09-03 | $14.258.285 | $283,45 | $0,00041776 |
| 2026-09-02 | $14.176.174 | $603,57 | $0,00050922 |
| 2026-09-01 | $13.921.015 | $174,96 | $0,00050629 |
| 2026-08-31 | $14.185.064 | $171,82 | $0,00049718 |
| 2026-08-30 | $14.305.076 | $323,61 | $0,00050661 |
| 2026-08-29 | $14.680.084 | $7.129,19 | $0,00051090 |
| 2026-08-28 | $6.669.001 | $8.351,96 | $0,00052429 |
| 2026-08-27 | $927.997 | $15,52 | $0,00023818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
