VladDog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $10.592,90 | $12,00 | N/A |
| 2026-10-14 | $10.980,58 | $5,46 | $0,00001153 |
| 2026-10-13 | $10.766,30 | $33,56 | $0,00001195 |
| 2026-10-12 | $11.183,63 | $1,33 | $0,00001172 |
| 2026-10-11 | $11.053,41 | $2,85 | $0,00001217 |
| 2026-10-10 | $10.981,58 | $13,60 | $0,00001203 |
| 2026-10-09 | $10.898,49 | $32,60 | $0,00001195 |
| 2026-10-08 | $11.463,48 | $180,36 | $0,00001186 |
| 2026-10-07 | $12.599,93 | $17,57 | $0,00001247 |
| 2026-10-06 | $12.657,99 | $19,17 | $0,00001371 |
| 2026-10-05 | $12.799,67 | $5,94 | $0,00001377 |
| 2026-10-04 | $12.634,32 | $22,09 | $0,00001393 |
| 2026-10-03 | $12.623,51 | $6,43 | $0,00001375 |
| 2026-10-02 | $12.821,88 | $187,88 | $0,00001374 |
| 2026-10-01 | $12.882,45 | $149,97 | $0,00001395 |
| 2026-09-30 | $13.142,75 | $102,03 | $0,00001402 |
| 2026-09-29 | $13.009,16 | $40,65 | $0,00001430 |
| 2026-09-28 | $13.149,87 | $74,76 | $0,00001416 |
| 2026-09-27 | $13.413,88 | $12,57 | $0,00001431 |
| 2026-09-26 | $13.436,98 | $71,05 | $0,00001460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
