VladDog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $21.300 | $5.531,84 | N/A |
| 2026-08-30 | $16.912,72 | $130,41 | $0,00002294 |
| 2026-08-29 | $17.132,48 | $2.708,33 | $0,00001822 |
| 2026-08-28 | $25.768 | $2.596,89 | $0,00001845 |
| 2026-08-27 | $26.502 | $2.588,26 | $0,00002776 |
| 2026-08-26 | $27.550 | $1.770,39 | $0,00002855 |
| 2026-08-25 | $27.016 | $4.492,07 | $0,00002968 |
| 2026-08-24 | $18.572,83 | $739,20 | $0,00002910 |
| 2026-08-23 | $21.162 | $651,74 | $0,00002001 |
| 2026-08-22 | $21.031 | $54,66 | $0,00002279 |
| 2026-08-21 | $20.387 | $587,22 | $0,00002265 |
| 2026-08-20 | $19.149,77 | $72,89 | $0,00002196 |
| 2026-08-19 | $17.161,26 | $234,77 | $0,00002063 |
| 2026-08-18 | $18.269,22 | $17,57 | $0,00001849 |
| 2026-08-17 | $17.673,44 | $58,64 | $0,00001968 |
| 2026-08-16 | $17.993,52 | $45,41 | $0,00001904 |
| 2026-08-15 | $18.192,77 | $1.175,10 | $0,00001938 |
| 2026-08-14 | $20.609 | $253,98 | $0,00001960 |
| 2026-08-13 | $20.084 | $40,14 | $0,00002220 |
| 2026-08-12 | $20.506 | $412,75 | $0,00002156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
