vladdy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $9.318,19 | $2,14 | N/A |
| 2026-08-24 | $9.394,36 | $70,33 | $0,00001081 |
| 2026-08-23 | $9.333,25 | $69,87 | $0,00001090 |
| 2026-08-22 | $9.356,65 | $12,60 | $0,00001083 |
| 2026-08-19 | $7.443,58 | $42,55 | $0,00001086 |
| 2026-08-18 | $7.425,71 | $42,75 | $0,00000864 |
| 2026-08-17 | $7.335,55 | $10,91 | $0,00000862 |
| 2026-08-16 | $7.370,79 | $7,82 | $0,00000851 |
| 2026-08-15 | $7.386,50 | $4,01 | $0,00000855 |
| 2026-08-14 | $7.361,37 | $3,27 | $0,00000857 |
| 2026-08-13 | $7.413,68 | $33,89 | $0,00000854 |
| 2026-08-05 | $7.453,78 | $1,89 | $0,00000860 |
| 2026-08-04 | $7.396,18 | $61,60 | $0,00000865 |
| 2026-08-03 | $7.475,38 | $9,46 | $0,00000858 |
| 2026-08-02 | $7.508,31 | $26,35 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
