Vladhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.689,62 | $8,08 | N/A |
| 2026-09-07 | $4.678,97 | $8,00 | $0,00000476 |
| 2026-09-05 | $4.677,96 | $33,48 | $0,00000475 |
| 2026-09-04 | $4.869,40 | $32,94 | $0,00000475 |
| 2026-09-03 | $4.643,81 | $31,62 | $0,00000494 |
| 2026-09-02 | $4.573,94 | $7,29 | $0,00000471 |
| 2026-09-01 | $4.674,96 | $1,086 | $0,00000464 |
| 2026-08-31 | $4.573,54 | $86,55 | $0,00000474 |
| 2026-08-30 | $4.631,66 | $11,65 | $0,00000464 |
| 2026-08-29 | $4.683,97 | $73,68 | $0,00000470 |
| 2026-08-28 | $4.796,61 | $1,028 | $0,00000475 |
| 2026-08-27 | $4.835,30 | $1,044 | $0,00000487 |
| 2026-08-25 | $4.755,79 | $130,91 | $0,00000491 |
| 2026-08-24 | $4.704,77 | $7,24 | $0,00000482 |
| 2026-08-23 | $4.658,94 | $19,93 | $0,00000477 |
| 2026-08-22 | $4.857,65 | $8,80 | $0,00000473 |
| 2026-08-21 | $4.483,15 | $33,90 | $0,00000493 |
| 2026-08-20 | $4.254,15 | $6,78 | $0,00000455 |
| 2026-08-19 | $3.741,31 | $1,76 | $0,00000432 |
| 2026-08-18 | $3.742,57 | $2,21 | $0,00000380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
