Vladhood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $125.932 | $19.514,65 | N/A |
| 2026-09-07 | $149.878 | $39.812 | $0,00012593 |
| 2026-09-06 | $167.805 | $58.709 | $0,00014988 |
| 2026-09-05 | $200.031 | $76.865 | $0,00016780 |
| 2026-09-04 | $186.399 | $38.634 | $0,00020003 |
| 2026-09-03 | $202.491 | $50.258 | $0,00018640 |
| 2026-09-02 | $157.266 | $110.067 | $0,00020249 |
| 2026-09-01 | $190.834 | $34.047 | $0,00015727 |
| 2026-08-31 | $211.558 | $65.546 | $0,00019083 |
| 2026-08-30 | $231.765 | $89.401 | $0,00021156 |
| 2026-08-29 | $247.518 | $75.807 | $0,00023176 |
| 2026-08-28 | $224.106 | $64.878 | $0,00024752 |
| 2026-08-27 | $285.296 | $83.966 | $0,00022411 |
| 2026-08-26 | $220.628 | $34.878 | $0,00028530 |
| 2026-08-25 | $318.348 | $77.468 | $0,00022063 |
| 2026-08-24 | $236.634 | $45.608 | $0,00031835 |
| 2026-08-23 | $196.889 | $53.200 | $0,00023663 |
| 2026-08-22 | $228.859 | $298.021 | $0,00019689 |
| 2026-08-21 | $162.138 | $27.832 | $0,00022886 |
| 2026-08-20 | $212.792 | $28.094 | $0,00016214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
