VLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $258.776 | $1,29 | N/A |
| 2026-10-04 | $258.805 | $1,18 | $0,00053007 |
| 2026-10-03 | $262.727 | $197,23 | $0,00053013 |
| 2026-09-29 | $267.072 | $1,21 | $0,00053816 |
| 2026-09-28 | $267.159 | $20,99 | $0,00054706 |
| 2026-09-27 | $273.253 | $9,24 | $0,00054724 |
| 2026-09-26 | $267.661 | $48,70 | $0,00055972 |
| 2026-09-25 | $265.754 | $56,14 | $0,00054827 |
| 2026-09-24 | $265.960 | $506,53 | $0,00054436 |
| 2026-09-23 | $287.114 | $707,68 | $0,00054478 |
| 2026-09-22 | $270.298 | $694,39 | $0,00058811 |
| 2026-09-21 | $295.807 | $20,72 | $0,00055367 |
| 2026-09-20 | $296.176 | $922,06 | $0,00060592 |
| 2026-09-19 | $314.145 | $242,64 | $0,00060667 |
| 2026-09-18 | $319.534 | $11,79 | $0,00064348 |
| 2026-09-17 | $320.074 | $105,24 | $0,00065452 |
| 2026-09-16 | $320.145 | $3,93 | $0,00065563 |
| 2026-09-15 | $320.249 | $3,90 | $0,00065577 |
| 2026-09-14 | $320.540 | $4,27 | $0,00065598 |
| 2026-09-13 | $327.144 | $2,03 | $0,00065658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
