VLaunch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $315.915 | $252,36 | N/A |
| 2026-06-30 | $310.946 | $224,64 | $0,00062189 |
| 2026-06-29 | $305.034 | $57,80 | $0,00061007 |
| 2026-06-28 | $305.040 | $57,80 | $0,00061008 |
| 2026-06-26 | $275.811 | $218,70 | $0,00060284 |
| 2026-06-25 | $275.811 | $218,70 | $0,00060284 |
| 2026-06-24 | $280.211 | $222,51 | $0,00061245 |
| 2026-06-23 | $284.832 | $132,08 | $0,00062256 |
| 2026-06-22 | $286.058 | $309,71 | $0,00062523 |
| 2026-06-21 | $300.757 | $400,99 | $0,00065736 |
| 2026-06-20 | $300.766 | $401,00 | $0,00065738 |
| 2026-06-19 | $309.303 | $2,76 | $0,00067604 |
| 2026-06-18 | $319.773 | $500,25 | $0,00069893 |
| 2026-06-17 | $330.731 | $1,082 | $0,00072288 |
| 2026-06-16 | $330.719 | $1,082 | $0,00072285 |
| 2026-06-15 | $331.650 | $481,97 | $0,00072488 |
| 2026-06-14 | $313.577 | $176,88 | $0,00068538 |
| 2026-06-13 | $324.916 | $171,61 | $0,00071017 |
| 2026-06-12 | $328.588 | $147,53 | $0,00071819 |
| 2026-06-11 | $331.846 | $738,28 | $0,00072531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
