VLaunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $325.982 | $66,77 | N/A |
| 2026-08-15 | $328.589 | $420,62 | $0,00066773 |
| 2026-08-14 | $324.266 | $6,64 | $0,00067307 |
| 2026-08-13 | $325.108 | $43,02 | $0,00066421 |
| 2026-08-12 | $338.344 | $203,76 | $0,00066594 |
| 2026-08-11 | $344.308 | $54,84 | $0,00067669 |
| 2026-08-10 | $346.441 | $68,61 | $0,00068862 |
| 2026-08-09 | $349.434 | $9,64 | $0,00069288 |
| 2026-08-08 | $347.603 | $474,73 | $0,00069887 |
| 2026-08-07 | $328.373 | $18,87 | $0,00069521 |
| 2026-08-06 | $328.898 | $10,47 | $0,00065675 |
| 2026-08-04 | $332.675 | $237,87 | $0,00065780 |
| 2026-08-03 | $340.102 | $383,54 | $0,00066535 |
| 2026-08-02 | $358.331 | $1,31 | $0,00068020 |
| 2026-08-01 | $358.404 | $6,09 | $0,00071666 |
| 2026-07-31 | $358.723 | $4,57 | $0,00071681 |
| 2026-07-30 | $358.674 | $3,59 | $0,00071745 |
| 2026-07-29 | $358.821 | $72,41 | $0,00071735 |
| 2026-07-28 | $360.106 | $198,21 | $0,00071764 |
| 2026-07-27 | $365.378 | $229,31 | $0,00072021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
