VLaunch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $272.795 | $222,19 | N/A |
| 2026-06-25 | $277.153 | $222,53 | $0,00060283 |
| 2026-06-24 | $281.719 | $133,56 | $0,00061246 |
| 2026-06-23 | $282.923 | $309,94 | $0,00062255 |
| 2026-06-22 | $297.474 | $401,00 | $0,00062524 |
| 2026-06-21 | $297.482 | $401,01 | $0,00065737 |
| 2026-06-20 | $305.919 | $2,76 | $0,00065739 |
| 2026-06-19 | $316.256 | $500,21 | $0,00067603 |
| 2026-06-18 | $327.137 | $1,082 | $0,00069888 |
| 2026-06-17 | $327.102 | $1,082 | $0,00072292 |
| 2026-06-16 | $328.028 | $478,96 | $0,00072284 |
| 2026-06-15 | $310.144 | $179,01 | $0,00072489 |
| 2026-06-14 | $321.381 | $171,62 | $0,00068537 |
| 2026-06-13 | $324.992 | $149,06 | $0,00071020 |
| 2026-06-12 | $328.206 | $718,91 | $0,00071818 |
| 2026-06-11 | $301.937 | $247,85 | $0,00072528 |
| 2026-06-10 | $303.063 | $446,39 | $0,00066723 |
| 2026-06-09 | $288.617 | $83,69 | $0,00066971 |
| 2026-06-08 | $291.933 | $516,76 | $0,00063780 |
| 2026-06-07 | $307.943 | $694,14 | $0,00064513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
