VMPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $0,000000000000000000 | $17,79 | N/A |
| 2026-09-20 | $0,000000000000000000 | $24,10 | $0,00084305 |
| 2026-09-19 | $0,000000000000000000 | $283,97 | $0,00069675 |
| 2026-09-18 | $0,000000000000000000 | $179,55 | $0,00078122 |
| 2026-09-16 | $0,000000000000000000 | $5,05 | $0,00057872 |
| 2026-09-15 | $0,000000000000000000 | $12,09 | $0,00063535 |
| 2026-09-14 | $0,000000000000000000 | $19,23 | $0,00062938 |
| 2026-09-13 | $0,000000000000000000 | $10,19 | $0,00063765 |
| 2026-09-12 | $0,000000000000000000 | $145,89 | $0,00068547 |
| 2026-09-11 | $0,000000000000000000 | $66,33 | $0,00070088 |
| 2026-09-10 | $0,000000000000000000 | $2,95 | $0,00065019 |
| 2026-09-09 | $0,000000000000000000 | $2,72 | $0,00072581 |
| 2026-09-08 | $0,000000000000000000 | $5,06 | $0,00070224 |
| 2026-09-07 | $0,000000000000000000 | $6,88 | $0,00071912 |
| 2026-09-06 | $0,000000000000000000 | $73,28 | $0,00079347 |
| 2026-09-05 | $0,000000000000000000 | $95,96 | $0,00076171 |
| 2026-09-04 | $0,000000000000000000 | $5,02 | $0,00083073 |
| 2026-09-03 | $0,000000000000000000 | $83,08 | $0,00085103 |
| 2026-09-02 | $0,000000000000000000 | $2,91 | $0,00082681 |
| 2026-09-01 | $0,000000000000000000 | $1,75 | $0,00090812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
