VMPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $5,99 | N/A |
| 2026-08-01 | $0,000000000000000000 | $165,55 | $0,00080220 |
| 2026-07-31 | $0,000000000000000000 | $369,56 | $0,00089561 |
| 2026-07-30 | $0,000000000000000000 | $57,52 | $0,00092255 |
| 2026-07-29 | $0,000000000000000000 | $3,94 | $0,00079322 |
| 2026-07-28 | $0,000000000000000000 | $1,72 | $0,00082810 |
| 2026-07-25 | $0,000000000000000000 | $2,10 | $0,00070018 |
| 2026-07-24 | $0,000000000000000000 | $4,41 | $0,00072949 |
| 2026-07-23 | $0,000000000000000000 | $4,42 | $0,00072955 |
| 2026-07-21 | $0,000000000000000000 | $2,06 | $0,00073028 |
| 2026-07-20 | $0,000000000000000000 | $24,90 | $0,00070318 |
| 2026-07-19 | $0,000000000000000000 | $38,80 | $0,00070442 |
| 2026-07-18 | $0,000000000000000000 | $4,88 | $0,00077970 |
| 2026-07-17 | $0,000000000000000000 | $2,02 | $0,00074573 |
| 2026-07-10 | $0,000000000000000000 | $28,11 | $0,00071970 |
| 2026-07-09 | $0,000000000000000000 | $25,71 | $0,00069106 |
| 2026-07-08 | $0,000000000000000000 | $1,82 | $0,00066020 |
| 2026-07-07 | $0,000000000000000000 | $3,73 | $0,00067628 |
| 2026-07-06 | $0,000000000000000000 | $4,49 | $0,00074618 |
| 2026-07-05 | $0,000000000000000000 | $5,72 | $0,00069227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
