VMPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2,03 | N/A |
| 2026-07-10 | $0,000000000000000000 | $28,44 | $0,00069908 |
| 2026-07-09 | $0,000000000000000000 | $28,11 | $0,00069106 |
| 2026-07-08 | $0,000000000000000000 | $32,83 | $0,00066382 |
| 2026-07-07 | $0,000000000000000000 | $1,82 | $0,00067645 |
| 2026-07-06 | $0,000000000000000000 | $3,73 | $0,00074619 |
| 2026-07-05 | $0,000000000000000000 | $42,43 | $0,00072110 |
| 2026-07-04 | $0,000000000000000000 | $11,84 | $0,00070704 |
| 2026-07-03 | $0,000000000000000000 | $1,81 | $0,00088812 |
| 2026-07-02 | $0,000000000000000000 | $3,27 | $0,00088154 |
| 2026-07-01 | $0,000000000000000000 | $24,80 | $0,00083462 |
| 2026-06-30 | $0,000000000000000000 | $2,02 | $0,00080214 |
| 2026-06-29 | $0,000000000000000000 | $23,03 | $0,00082527 |
| 2026-06-28 | $0,000000000000000000 | $25,16 | $0,00078454 |
| 2026-06-27 | $0,000000000000000000 | $325,18 | $0,00086739 |
| 2026-06-26 | $0,000000000000000000 | $440,85 | $0,00060898 |
| 2026-06-25 | $0,000000000000000000 | $38,89 | $0,00071555 |
| 2026-06-23 | $0,000000000000000000 | $1,76 | $0,00075556 |
| 2026-06-22 | $0,000000000000000000 | $241,60 | $0,00076494 |
| 2026-06-21 | $0,000000000000000000 | $1,39 | $0,00062008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
