VNDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-06-17 | $0,000000000000000000 | $53,40 | $0,00003975 |
| 2026-06-16 | $0,000000000000000000 | $9,45 | $0,00003934 |
| 2026-06-15 | $0,000000000000000000 | $8,78 | $0,00003546 |
| 2026-06-14 | $0,000000000000000000 | $63,32 | $0,00003216 |
| 2026-06-13 | $0,000000000000000000 | $63,32 | $0,00003217 |
| 2026-06-10 | $0,000000000000000000 | $15,18 | $0,00003217 |
| 2026-06-09 | $0,000000000000000000 | $13,03 | $0,00003976 |
| 2026-06-08 | $0,000000000000000000 | $1,76 | $0,00003998 |
| 2026-06-07 | $0,000000000000000000 | $3,60 | $0,00003217 |
| 2026-06-06 | $0,000000000000000000 | $7,98 | $0,00003217 |
| 2026-06-05 | $0,000000000000000000 | $7,98 | $0,00003646 |
| 2026-06-02 | $0,000000000000000000 | $1,21 | $0,00003646 |
| 2026-06-01 | $0,000000000000000000 | $1,12 | $0,00003230 |
| 2026-05-31 | $0,000000000000000000 | $1,12 | $0,00003993 |
| 2026-05-27 | $0,000000000000000000 | $2,48 | $0,00003993 |
| 2026-05-26 | $0,000000000000000000 | $22,00 | $0,00003214 |
| 2026-05-25 | $0,000000000000000000 | $1,11 | $0,00003975 |
| 2026-05-24 | $0,000000000000000000 | $1,11 | $0,00003974 |
| 2026-05-23 | $0,000000000000000000 | $1,11 | $0,00003974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
