VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.225.832 | $35.709 | N/A |
| 2026-09-04 | $6.312.059 | $31.900 | $141,50 |
| 2026-09-03 | $6.185.796 | $34.315 | $143,46 |
| 2026-09-02 | $6.205.989 | $32.001 | $140,59 |
| 2026-09-01 | $6.296.497 | $17.206,25 | $141,05 |
| 2026-08-31 | $6.305.210 | $14.711,73 | $143,10 |
| 2026-08-30 | $6.354.158 | $25.377 | $143,30 |
| 2026-08-29 | $6.378.685 | $26.557 | $144,41 |
| 2026-08-28 | $6.512.493 | $16.846,60 | $144,97 |
| 2026-08-27 | $6.569.243 | $18.176,18 | $148,01 |
| 2026-08-26 | $6.592.008 | $78.820 | $148,96 |
| 2026-08-25 | $6.580.518 | $23.860 | $149,48 |
| 2026-08-24 | $6.506.406 | $28.081 | $149,22 |
| 2026-08-23 | $6.514.490 | $24.938 | $147,54 |
| 2026-08-22 | $6.407.919 | $24.172 | $147,72 |
| 2026-08-21 | $6.331.243 | $43.976 | $145,30 |
| 2026-08-20 | $6.301.698 | $53.660 | $143,57 |
| 2026-08-19 | $6.187.890 | $21.694 | $142,90 |
| 2026-08-18 | $6.262.604 | $16.452,00 | $140,31 |
| 2026-08-17 | $6.210.936 | $15.284,90 | $142,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
