VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $6.027.218 | $27.783 | N/A |
| 2026-09-15 | $6.061.137 | $28.240 | $136,98 |
| 2026-09-14 | $6.135.754 | $14.310,60 | $137,75 |
| 2026-09-13 | $6.167.584 | $13.920,03 | $139,45 |
| 2026-09-12 | $6.164.662 | $37.422 | $140,17 |
| 2026-09-11 | $6.114.192 | $17.067,73 | $140,11 |
| 2026-09-10 | $6.214.068 | $16.989,14 | $138,96 |
| 2026-09-09 | $6.169.382 | $16.762,82 | $141,23 |
| 2026-09-08 | $6.227.214 | $18.088,88 | $140,21 |
| 2026-09-07 | $6.224.792 | $18.011,70 | $141,53 |
| 2026-09-06 | $6.256.223 | $15.455,25 | $141,47 |
| 2026-09-05 | $6.225.832 | $35.709 | $142,19 |
| 2026-09-04 | $6.312.059 | $31.900 | $141,50 |
| 2026-09-03 | $6.185.796 | $34.315 | $143,46 |
| 2026-09-02 | $6.205.989 | $32.001 | $140,59 |
| 2026-09-01 | $6.296.497 | $17.206,25 | $141,05 |
| 2026-08-31 | $6.305.210 | $14.711,73 | $143,10 |
| 2026-08-30 | $6.354.158 | $25.377 | $143,30 |
| 2026-08-29 | $6.378.685 | $26.557 | $144,41 |
| 2026-08-28 | $6.512.493 | $16.846,60 | $144,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
