VNX Gold Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $5.582.022 | $612,24 | N/A |
| 2026-10-31 | $5.605.117 | $27.635 | $126,86 |
| 2026-10-30 | $5.685.606 | $4.856,90 | $127,39 |
| 2026-10-29 | $5.713.920 | $3.328,27 | $129,22 |
| 2026-10-28 | $5.708.569 | $12.224,88 | $129,86 |
| 2026-10-27 | $5.687.332 | $14.955,65 | $129,74 |
| 2026-10-26 | $5.654.774 | $20.728 | $129,26 |
| 2026-10-25 | $5.663.124 | $19.988,17 | $128,52 |
| 2026-10-24 | $5.673.588 | $29.482 | $128,71 |
| 2026-10-23 | $5.892.871 | $41.640 | $128,95 |
| 2026-10-22 | $5.809.866 | $2.094,60 | $133,93 |
| 2026-10-21 | $5.835.133 | $9.054,48 | $132,04 |
| 2026-10-20 | $5.868.570 | $6.850,48 | $132,62 |
| 2026-10-19 | $5.909.805 | $2.451,34 | $133,38 |
| 2026-10-18 | $5.914.817 | $6.491,94 | $134,31 |
| 2026-10-17 | $5.902.941 | $9.694,69 | $134,43 |
| 2026-10-16 | $5.899.881 | $17.841,28 | $134,16 |
| 2026-10-15 | $5.856.923 | $14.961,10 | $134,09 |
| 2026-10-14 | $5.888.713 | $11.155,75 | $133,11 |
| 2026-10-13 | $5.891.435 | $34.923 | $133,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
