VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $5.855.383 | $14.164,53 | N/A |
| 2026-10-03 | $5.879.988 | $25.361 | $133,08 |
| 2026-10-02 | $5.934.839 | $20.697 | $133,64 |
| 2026-10-01 | $5.899.123 | $18.483,47 | $134,88 |
| 2026-09-30 | $5.926.771 | $23.072 | $134,07 |
| 2026-09-29 | $5.953.814 | $18.937,31 | $134,70 |
| 2026-09-28 | $6.046.706 | $25.743 | $135,31 |
| 2026-09-27 | $6.069.284 | $16.439,03 | $137,43 |
| 2026-09-26 | $6.070.879 | $16.385,14 | $137,94 |
| 2026-09-25 | $6.040.035 | $19.116,95 | $137,97 |
| 2026-09-24 | $6.061.145 | $41.983 | $137,27 |
| 2026-09-23 | $6.160.639 | $17.756,20 | $137,75 |
| 2026-09-22 | $6.142.139 | $21.945 | $140,01 |
| 2026-09-21 | $6.178.008 | $17.521,80 | $139,59 |
| 2026-09-20 | $6.122.644 | $44.273 | $140,41 |
| 2026-09-19 | $6.181.994 | $25.016 | $139,15 |
| 2026-09-18 | $6.104.936 | $30.228 | $140,50 |
| 2026-09-17 | $6.031.313 | $22.611 | $138,75 |
| 2026-09-16 | $6.027.218 | $27.783 | $137,08 |
| 2026-09-15 | $6.061.137 | $28.240 | $136,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
