VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.932.356 | $17.062,41 | N/A |
| 2026-10-09 | $5.867.769 | $22.937 | $134,83 |
| 2026-10-08 | $5.831.009 | $21.704 | $133,36 |
| 2026-10-07 | $5.901.489 | $19.749,02 | $132,52 |
| 2026-10-06 | $5.869.144 | $20.824 | $134,12 |
| 2026-10-05 | $5.859.443 | $14.259,41 | $133,39 |
| 2026-10-04 | $5.855.383 | $14.164,53 | $133,17 |
| 2026-10-03 | $5.879.988 | $25.361 | $133,08 |
| 2026-10-02 | $5.934.839 | $20.697 | $133,64 |
| 2026-10-01 | $5.899.123 | $18.483,47 | $134,88 |
| 2026-09-30 | $5.926.771 | $23.072 | $134,07 |
| 2026-09-29 | $5.953.814 | $18.937,31 | $134,70 |
| 2026-09-28 | $6.046.706 | $25.743 | $135,31 |
| 2026-09-27 | $6.069.284 | $16.439,03 | $137,43 |
| 2026-09-26 | $6.070.879 | $16.385,14 | $137,94 |
| 2026-09-25 | $6.040.035 | $19.116,95 | $137,97 |
| 2026-09-24 | $6.061.145 | $41.983 | $137,27 |
| 2026-09-23 | $6.160.639 | $17.756,20 | $137,75 |
| 2026-09-22 | $6.142.139 | $21.945 | $140,01 |
| 2026-09-21 | $6.178.008 | $17.521,80 | $139,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
