VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.592.008 | $78.820 | N/A |
| 2026-08-25 | $6.580.518 | $23.860 | $149,48 |
| 2026-08-24 | $6.506.406 | $28.081 | $149,22 |
| 2026-08-23 | $6.514.490 | $24.938 | $147,54 |
| 2026-08-22 | $6.407.919 | $24.172 | $147,72 |
| 2026-08-21 | $6.331.243 | $43.976 | $145,30 |
| 2026-08-20 | $6.301.698 | $53.660 | $143,57 |
| 2026-08-19 | $6.187.890 | $21.694 | $142,90 |
| 2026-08-18 | $6.262.604 | $16.452,00 | $140,31 |
| 2026-08-17 | $6.210.936 | $15.284,90 | $142,01 |
| 2026-08-16 | $6.237.631 | $18.355,19 | $140,84 |
| 2026-08-15 | $6.283.285 | $55.164 | $141,44 |
| 2026-08-14 | $6.194.147 | $16.559,03 | $142,48 |
| 2026-08-13 | $6.271.739 | $24.959 | $140,46 |
| 2026-08-12 | $6.292.465 | $75.737 | $142,22 |
| 2026-08-11 | $6.058.352 | $17.128,22 | $142,69 |
| 2026-08-10 | $6.078.632 | $24.031 | $137,38 |
| 2026-08-09 | $6.067.418 | $20.047 | $137,84 |
| 2026-08-08 | $6.129.005 | $76.894 | $137,58 |
| 2026-08-07 | $5.991.814 | $54.929 | $138,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
