VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.262.604 | $16.452,00 | N/A |
| 2026-08-17 | $6.211.673 | $15.285,08 | $142,01 |
| 2026-08-16 | $6.237.582 | $18.342,39 | $140,85 |
| 2026-08-15 | $6.283.912 | $55.171 | $141,44 |
| 2026-08-14 | $6.194.823 | $16.575,94 | $142,49 |
| 2026-08-13 | $6.271.739 | $24.959 | $140,47 |
| 2026-08-12 | $6.292.465 | $75.737 | $142,22 |
| 2026-08-11 | $6.058.352 | $17.128,22 | $142,69 |
| 2026-08-10 | $6.078.988 | $24.019 | $137,38 |
| 2026-08-09 | $6.067.165 | $20.047 | $137,85 |
| 2026-08-08 | $6.129.322 | $76.910 | $137,58 |
| 2026-08-07 | $5.992.213 | $54.892 | $138,99 |
| 2026-08-06 | $5.970.868 | $30.650 | $135,88 |
| 2026-08-05 | $5.772.169 | $18.059,31 | $135,39 |
| 2026-08-04 | $5.743.227 | $15.865,52 | $130,89 |
| 2026-08-03 | $5.752.499 | $22.405 | $130,23 |
| 2026-08-02 | $5.744.191 | $14.380,55 | $130,44 |
| 2026-08-01 | $5.756.679 | $20.198 | $130,25 |
| 2026-07-31 | $5.815.158 | $11.617,18 | $130,54 |
| 2026-07-30 | $5.757.248 | $3.921,04 | $131,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
