VNX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $5.914.817 | $6.491,94 | N/A |
| 2026-10-17 | $5.902.941 | $9.694,69 | $134,43 |
| 2026-10-16 | $5.899.881 | $17.841,28 | $134,16 |
| 2026-10-15 | $5.856.923 | $14.961,10 | $134,09 |
| 2026-10-14 | $5.888.713 | $11.155,75 | $133,11 |
| 2026-10-13 | $5.891.435 | $34.923 | $133,83 |
| 2026-10-12 | $5.942.927 | $15.115,85 | $133,90 |
| 2026-10-11 | $5.926.158 | $14.911,51 | $135,07 |
| 2026-10-10 | $5.932.356 | $17.062,41 | $134,69 |
| 2026-10-09 | $5.867.769 | $22.937 | $134,83 |
| 2026-10-08 | $5.831.009 | $21.704 | $133,36 |
| 2026-10-07 | $5.901.489 | $19.749,02 | $132,52 |
| 2026-10-06 | $5.869.144 | $20.824 | $134,12 |
| 2026-10-05 | $5.859.443 | $14.259,41 | $133,39 |
| 2026-10-04 | $5.855.383 | $14.164,53 | $133,17 |
| 2026-10-03 | $5.879.988 | $25.361 | $133,08 |
| 2026-10-02 | $5.934.839 | $20.697 | $133,64 |
| 2026-10-01 | $5.899.123 | $18.483,47 | $134,88 |
| 2026-09-30 | $5.926.771 | $23.072 | $134,07 |
| 2026-09-29 | $5.953.814 | $18.937,31 | $134,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
