Vodra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $369,20 | N/A |
| 2026-07-31 | $0,000000000000000000 | $13.746,08 | $0,00218029 |
| 2026-07-30 | $0,000000000000000000 | $590,52 | $0,00221253 |
| 2026-07-29 | $0,000000000000000000 | $505,19 | $0,00232632 |
| 2026-07-28 | $0,000000000000000000 | $4.186,56 | $0,00231415 |
| 2026-07-27 | $0,000000000000000000 | $595,43 | $0,00227273 |
| 2026-07-26 | $0,000000000000000000 | $528,83 | $0,00247698 |
| 2026-07-25 | $0,000000000000000000 | $795,07 | $0,00241084 |
| 2026-07-24 | $0,000000000000000000 | $376,36 | $0,00234807 |
| 2026-07-23 | $0,000000000000000000 | $2.617,51 | $0,00244854 |
| 2026-07-22 | $0,000000000000000000 | $2.012,70 | $0,00249457 |
| 2026-07-21 | $0,000000000000000000 | $2.791,79 | $0,00250062 |
| 2026-07-20 | $0,000000000000000000 | $158,73 | $0,00231854 |
| 2026-07-19 | $0,000000000000000000 | $304,83 | $0,00213190 |
| 2026-07-18 | $0,000000000000000000 | $1.705,42 | $0,00212422 |
| 2026-07-17 | $0,000000000000000000 | $2.733,56 | $0,00213819 |
| 2026-07-16 | $0,000000000000000000 | $618,79 | $0,00203806 |
| 2026-07-15 | $0,000000000000000000 | $1.437,82 | $0,00205442 |
| 2026-07-14 | $0,000000000000000000 | $2.203,96 | $0,00209328 |
| 2026-07-13 | $0,000000000000000000 | $3.346,10 | $0,00192336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
