Vodra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $3.398,77 | N/A |
| 2026-09-14 | $0,000000000000000000 | $279,92 | $0,00173989 |
| 2026-09-13 | $0,000000000000000000 | $406,41 | $0,00164782 |
| 2026-09-12 | $0,000000000000000000 | $3.016,28 | $0,00168672 |
| 2026-09-11 | $0,000000000000000000 | $1.907,49 | $0,00172345 |
| 2026-09-10 | $0,000000000000000000 | $3.008,72 | $0,00161971 |
| 2026-09-09 | $0,000000000000000000 | $2.968,78 | $0,00161309 |
| 2026-09-08 | $0,000000000000000000 | $5.026,02 | $0,00177701 |
| 2026-09-07 | $0,000000000000000000 | $776,76 | $0,00184862 |
| 2026-09-06 | $0,000000000000000000 | $733,58 | $0,00219474 |
| 2026-09-05 | $0,000000000000000000 | $360,40 | $0,00219417 |
| 2026-09-04 | $0,000000000000000000 | $1.927,72 | $0,00211094 |
| 2026-09-03 | $0,000000000000000000 | $2.685,75 | $0,00211871 |
| 2026-09-02 | $0,000000000000000000 | $3.386,33 | $0,00202290 |
| 2026-09-01 | $0,000000000000000000 | $2.768,64 | $0,00208514 |
| 2026-08-31 | $0,000000000000000000 | $1.194,66 | $0,00196578 |
| 2026-08-30 | $0,000000000000000000 | $523,66 | $0,00179290 |
| 2026-08-29 | $0,000000000000000000 | $392,89 | $0,00195269 |
| 2026-08-28 | $0,000000000000000000 | $656,33 | $0,00190222 |
| 2026-08-27 | $0,000000000000000000 | $1.137,61 | $0,00199501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
