Vodra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1.669,31 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1.836,32 | $0,00275985 |
| 2026-06-28 | $0,000000000000000000 | $1.604,86 | $0,00267558 |
| 2026-06-27 | $0,000000000000000000 | $3.975,20 | $0,00260064 |
| 2026-06-26 | $0,000000000000000000 | $2.582,52 | $0,00264339 |
| 2026-06-25 | $0,000000000000000000 | $4.401,11 | $0,00260333 |
| 2026-06-24 | $0,000000000000000000 | $3.788,42 | $0,00260860 |
| 2026-06-23 | $0,000000000000000000 | $8.419,40 | $0,00270909 |
| 2026-06-22 | $0,000000000000000000 | $8.131,20 | $0,00273482 |
| 2026-06-21 | $0,000000000000000000 | $2.759,87 | $0,00254783 |
| 2026-06-20 | $0,000000000000000000 | $7.849,84 | $0,00232172 |
| 2026-06-19 | $0,000000000000000000 | $1.192,49 | $0,00219921 |
| 2026-06-18 | $0,000000000000000000 | $5.118,54 | $0,00181064 |
| 2026-06-17 | $0,000000000000000000 | $7.687,99 | $0,00192558 |
| 2026-06-16 | $0,000000000000000000 | $6.984,76 | $0,00209218 |
| 2026-06-15 | $0,000000000000000000 | $528,91 | $0,00196201 |
| 2026-06-14 | $0,000000000000000000 | $1.235,03 | $0,00154250 |
| 2026-06-13 | $0,000000000000000000 | $2.346,80 | $0,00152757 |
| 2026-06-12 | $0,000000000000000000 | $3.033,84 | $0,00144645 |
| 2026-06-11 | $0,000000000000000000 | $1.845,26 | $0,00139228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
