Voidify Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $168.860 | $6.794,14 | N/A |
| 2026-09-20 | $233.624 | $16.890,98 | $0,00017596 |
| 2026-09-19 | $226.414 | $39.048 | $0,00024345 |
| 2026-09-18 | $102.250 | $57,43 | $0,00023594 |
| 2026-09-17 | $100.907 | $16,30 | $0,00010655 |
| 2026-09-16 | $97.528 | $8,60 | $0,00010515 |
| 2026-09-15 | $103.074 | $2.125,46 | $0,00010163 |
| 2026-09-14 | $100.232 | $1.580,95 | $0,00010741 |
| 2026-09-13 | $111.653 | $204,97 | $0,00010445 |
| 2026-09-12 | $110.382 | $3.693,16 | $0,00011635 |
| 2026-09-11 | $93.912 | $2.613,70 | $0,00011503 |
| 2026-09-10 | $96.865 | $2.516,32 | $0,00009786 |
| 2026-09-09 | $120.439 | $239,21 | $0,00010094 |
| 2026-09-08 | $123.171 | $1.798,16 | $0,00012551 |
| 2026-09-07 | $127.038 | $690,12 | $0,00012835 |
| 2026-09-06 | $129.367 | $439,35 | $0,00013238 |
| 2026-09-05 | $131.638 | $1.152,04 | $0,00013481 |
| 2026-09-04 | $123.705 | $522,99 | $0,00013718 |
| 2026-09-03 | $124.054 | $672,91 | $0,00012891 |
| 2026-09-02 | $129.171 | $1.128,01 | $0,00012927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
