VoidScreener Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.655,15 | $1,30 | N/A |
| 2026-06-08 | $1.666,11 | $1,31 | $0,00000167 |
| 2026-06-07 | $1.533,19 | $2,42 | $0,00000168 |
| 2026-06-06 | $1.533,19 | $2,42 | $0,00000154 |
| 2026-06-05 | $1.784,59 | $1,044 | $0,00000154 |
| 2026-06-04 | $1.807,42 | $1,064 | $0,00000179 |
| 2026-06-03 | $1.807,42 | $1,064 | $0,00000182 |
| 2026-06-02 | $2.017,31 | $1,19 | $0,00000182 |
| 2026-06-01 | $2.017,31 | $1,19 | $0,00000203 |
| 2026-05-31 | $2.045,85 | $1,91 | $0,00000203 |
| 2026-05-30 | $2.051,71 | $1,21 | $0,00000206 |
| 2026-05-29 | $2.039,46 | $2,98 | $0,00000207 |
| 2026-05-28 | $2.039,46 | $2,98 | $0,00000205 |
| 2026-05-24 | $2.147,34 | $46,35 | $0,00000205 |
| 2026-05-23 | $2.148,66 | $46,02 | $0,00000216 |
| 2026-05-22 | $2.276,19 | $2,56 | $0,00000215 |
| 2026-05-21 | $2.263,50 | $2,57 | $0,00000228 |
| 2026-05-17 | $2.260,04 | $1,55 | $0,00000229 |
| 2026-05-16 | $2.322,94 | $1,50 | $0,00000227 |
| 2026-05-15 | $2.322,94 | $1,50 | $0,00000234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
