VolatilityX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $88.060 | $3,36 | N/A |
| 2026-08-08 | $87.143 | $297,52 | $0,00011007 |
| 2026-08-07 | $87.853 | $1,86 | $0,00010893 |
| 2026-08-06 | $88.158 | $5,39 | $0,00010982 |
| 2026-08-05 | $87.580 | $5,35 | $0,00011020 |
| 2026-08-04 | $85.261 | $47,40 | $0,00010947 |
| 2026-08-03 | $85.356 | $638,55 | $0,00010658 |
| 2026-08-02 | $79.688 | $1.293,96 | $0,00010669 |
| 2026-08-01 | $72.518 | $1.497,60 | $0,00009961 |
| 2026-07-31 | $90.233 | $14,23 | $0,00009065 |
| 2026-07-30 | $88.749 | $7,52 | $0,00011279 |
| 2026-07-29 | $89.807 | $3,59 | $0,00011094 |
| 2026-07-28 | $89.882 | $2,72 | $0,00011226 |
| 2026-07-27 | $94.846 | $109,79 | $0,00011235 |
| 2026-07-26 | $92.961 | $1,24 | $0,00011856 |
| 2026-07-25 | $93.347 | $1,027 | $0,00011620 |
| 2026-07-24 | $97.792 | $1,019 | $0,00011668 |
| 2026-07-23 | $99.936 | $1,97 | $0,00012224 |
| 2026-07-22 | $103.623 | $0,997392 | $0,00012492 |
| 2026-07-21 | $102.401 | $240,19 | $0,00012953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
