VolatilityX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $89.538 | $238,51 | N/A |
| 2026-06-23 | $89.490 | $238,38 | $0,00011192 |
| 2026-06-22 | $87.777 | $30,92 | $0,00011186 |
| 2026-06-21 | $90.637 | $24,04 | $0,00010965 |
| 2026-06-20 | $91.175 | $19,39 | $0,00011328 |
| 2026-06-19 | $91.175 | $19,39 | $0,00011401 |
| 2026-06-18 | $94.689 | $3,92 | $0,00011401 |
| 2026-06-17 | $94.689 | $3,92 | $0,00011836 |
| 2026-06-16 | $95.436 | $3,93 | $0,00011836 |
| 2026-06-15 | $97.810 | $26,66 | $0,00011926 |
| 2026-06-14 | $96.882 | $504,41 | $0,00012234 |
| 2026-06-13 | $96.469 | $122,17 | $0,00012110 |
| 2026-06-12 | $96.469 | $122,17 | $0,00012059 |
| 2026-06-11 | $90.219 | $12,39 | $0,00012059 |
| 2026-06-10 | $90.219 | $12,39 | $0,00011277 |
| 2026-06-09 | $90.736 | $12,85 | $0,00011277 |
| 2026-06-08 | $90.950 | $20,49 | $0,00011342 |
| 2026-06-07 | $86.440 | $245,98 | $0,00011369 |
| 2026-06-06 | $86.064 | $1.198,09 | $0,00010807 |
| 2026-06-05 | $87.277 | $62,99 | $0,00010784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
