VolatilityX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $86.863 | $93,31 | N/A |
| 2026-03-21 | $86.676 | $219,78 | $0,00010858 |
| 2026-03-20 | $87.676 | $489,53 | $0,00010834 |
| 2026-03-19 | $87.383 | $1,47 | $0,00010960 |
| 2026-03-18 | $94.951 | $7,50 | $0,00010923 |
| 2026-03-17 | $96.119 | $63,66 | $0,00011869 |
| 2026-03-16 | $89.046 | $1.285,74 | $0,00012015 |
| 2026-03-15 | $94.615 | $245,64 | $0,00011104 |
| 2026-03-14 | $95.722 | $326,75 | $0,00011827 |
| 2026-03-13 | $98.557 | $3,90 | $0,00011965 |
| 2026-03-12 | $96.474 | $3,35 | $0,00012313 |
| 2026-03-11 | $94.785 | $204,25 | $0,00012042 |
| 2026-03-10 | $91.995 | $52,33 | $0,00011844 |
| 2026-03-09 | $88.819 | $298,19 | $0,00011461 |
| 2026-03-08 | $89.087 | $292,54 | $0,00011102 |
| 2026-03-07 | $91.583 | $593,87 | $0,00011125 |
| 2026-03-06 | $88.617 | $498,15 | $0,00011453 |
| 2026-03-05 | $91.710 | $306,75 | $0,00011077 |
| 2026-03-04 | $87.821 | $100,53 | $0,00011464 |
| 2026-03-03 | $92.670 | $124,60 | $0,00010978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
