VOLLAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $5.615,21 | N/A |
| 2026-09-01 | $0,000000000000000000 | $2.937,77 | $0,285483 |
| 2026-08-31 | $0,000000000000000000 | $4.558,16 | $0,296447 |
| 2026-08-30 | $0,000000000000000000 | $327,33 | $0,293715 |
| 2026-08-29 | $0,000000000000000000 | $8.226,66 | $0,296075 |
| 2026-08-28 | $0,000000000000000000 | $21.134 | $0,302293 |
| 2026-08-27 | $0,000000000000000000 | $32.033 | $0,305885 |
| 2026-08-26 | $0,000000000000000000 | $19.603,26 | $0,317409 |
| 2026-08-25 | $0,000000000000000000 | $19.177,07 | $0,304938 |
| 2026-08-24 | $0,000000000000000000 | $24.091 | $0,293202 |
| 2026-08-23 | $0,000000000000000000 | $29.969 | $0,282703 |
| 2026-08-22 | $0,000000000000000000 | $10.052,69 | $0,272895 |
| 2026-08-21 | $0,000000000000000000 | $93.885 | $0,258034 |
| 2026-08-20 | $0,000000000000000000 | $983,62 | $0,268684 |
| 2026-08-19 | $0,000000000000000000 | $2.021,05 | $0,246874 |
| 2026-08-18 | $0,000000000000000000 | $3.741,34 | $0,247851 |
| 2026-08-17 | $0,000000000000000000 | $10.758,56 | $0,249850 |
| 2026-08-16 | $0,000000000000000000 | $46.348 | $0,253547 |
| 2026-08-15 | $0,000000000000000000 | $28.964 | $0,255376 |
| 2026-08-14 | $0,000000000000000000 | $6.402,53 | $0,227846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
