VOLT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $207.634 | $920,95 | N/A |
| 2026-09-23 | $218.856 | $812,12 | $0,00020767 |
| 2026-09-22 | $219.154 | $1.178,77 | $0,00021890 |
| 2026-09-21 | $198.414 | $951,92 | $0,00021919 |
| 2026-09-20 | $196.848 | $42,49 | $0,00019845 |
| 2026-09-19 | $199.628 | $387,57 | $0,00019688 |
| 2026-09-18 | $178.142 | $266,28 | $0,00019967 |
| 2026-09-17 | $169.173 | $30,76 | $0,00017818 |
| 2026-09-16 | $166.318 | $1.394,53 | $0,00016920 |
| 2026-09-15 | $188.249 | $685,27 | $0,00016635 |
| 2026-09-14 | $190.694 | $189,89 | $0,00018828 |
| 2026-09-13 | $193.725 | $106,42 | $0,00019073 |
| 2026-09-12 | $194.268 | $876,41 | $0,00019376 |
| 2026-09-11 | $188.187 | $1.155,14 | $0,00019430 |
| 2026-09-10 | $195.616 | $1.830,48 | $0,00018822 |
| 2026-09-09 | $220.592 | $656,57 | $0,00019565 |
| 2026-09-08 | $230.864 | $493,05 | $0,00022063 |
| 2026-09-07 | $235.758 | $115,19 | $0,00023091 |
| 2026-09-06 | $226.861 | $1.526,44 | $0,00023580 |
| 2026-09-05 | $233.721 | $389,00 | $0,00022690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
