VOLT INU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $3.023.089 | $18.248,37 | N/A |
| 2026-11-02 | $3.339.826 | $11.811,78 | $0,01014167 |
| 2026-11-01 | $3.367.192 | $29.855 | $0,01120424 |
| 2026-10-31 | $3.045.610 | $16.173,70 | $0,01129605 |
| 2026-10-30 | $2.889.338 | $16.108,00 | $0,01021722 |
| 2026-10-29 | $3.024.649 | $23.249 | $0,00969297 |
| 2026-10-28 | $3.268.689 | $39.384 | $0,01014690 |
| 2026-10-27 | $3.710.195 | $23.922 | $0,01096560 |
| 2026-10-26 | $4.059.363 | $12.582,15 | $0,01244673 |
| 2026-10-25 | $4.046.325 | $22.239 | $0,01361810 |
| 2026-10-24 | $4.356.087 | $43.058 | $0,01357436 |
| 2026-10-23 | $3.938.465 | $37.616 | $0,01461353 |
| 2026-10-22 | $4.362.026 | $18.994,98 | $0,01321252 |
| 2026-10-21 | $4.304.638 | $20.216 | $0,01463345 |
| 2026-10-20 | $4.344.360 | $58.747 | $0,01444093 |
| 2026-10-19 | $4.319.214 | $58.418 | $0,01457419 |
| 2026-10-18 | $4.517.279 | $65.140 | $0,01448983 |
| 2026-10-17 | $3.498.113 | $46.885 | $0,01515428 |
| 2026-10-16 | $3.120.536 | $23.385 | $0,01173525 |
| 2026-10-15 | $2.756.463 | $22.665 | $0,01046858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
