Volt Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $31.284 | N/A |
| 2026-09-11 | $0,000000000000000000 | $25.970 | $0,000000019820 |
| 2026-09-10 | $0,000000000000000000 | $37.010 | $0,000000025705 |
| 2026-09-09 | $0,000000000000000000 | $43.789 | $0,000000022005 |
| 2026-09-08 | $0,000000000000000000 | $39.411 | $0,000000025703 |
| 2026-09-07 | $0,000000000000000000 | $13.260,92 | $0,000000035297 |
| 2026-09-06 | $0,000000000000000000 | $38.756 | $0,000000044063 |
| 2026-09-05 | $0,000000000000000000 | $48.087 | $0,000000047016 |
| 2026-09-04 | $0,000000000000000000 | $29.840 | $0,000000075059 |
| 2026-09-03 | $0,000000000000000000 | $39.352 | $0,000000102607 |
| 2026-09-02 | $0,000000000000000000 | $25.713 | $0,000000047304 |
| 2026-09-01 | $0,000000000000000000 | $12.353,26 | $0,000000047982 |
| 2026-08-31 | $0,000000000000000000 | $14.522,09 | $0,000000048230 |
| 2026-08-30 | $0,000000000000000000 | $22.147 | $0,000000047707 |
| 2026-08-29 | $0,000000000000000000 | $27.718 | $0,000000048526 |
| 2026-08-28 | $0,000000000000000000 | $17.359,18 | $0,000000047734 |
| 2026-08-27 | $0,000000000000000000 | $18.643,52 | $0,000000049324 |
| 2026-08-26 | $0,000000000000000000 | $20.979 | $0,000000048141 |
| 2026-08-25 | $0,000000000000000000 | $37.538 | $0,000000047151 |
| 2026-08-24 | $0,000000000000000000 | $28.238 | $0,000000046996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
