Volt Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.564.886 | $18.588,84 | N/A |
| 2026-07-06 | $2.588.162 | $13.871,75 | $0,000000042632 |
| 2026-07-05 | $2.553.711 | $17.819,35 | $0,000000042064 |
| 2026-07-04 | $2.561.554 | $29.839 | $0,000000042193 |
| 2026-07-03 | $2.467.965 | $18.410,91 | $0,000000040652 |
| 2026-07-02 | $2.427.017 | $17.693,41 | $0,000000039977 |
| 2026-07-01 | $2.322.223 | $23.447 | $0,000000038251 |
| 2026-06-30 | $2.248.749 | $12.761,13 | $0,000000037041 |
| 2026-06-29 | $2.290.542 | $13.884,77 | $0,000000037729 |
| 2026-06-28 | $2.211.862 | $14.140,00 | $0,000000036433 |
| 2026-06-27 | $2.253.995 | $22.380 | $0,000000037127 |
| 2026-06-26 | $2.239.538 | $25.118 | $0,000000036889 |
| 2026-06-25 | $2.248.426 | $35.873 | $0,000000037036 |
| 2026-06-24 | $2.345.592 | $16.693,60 | $0,000000038636 |
| 2026-06-23 | $2.374.501 | $15.545,83 | $0,000000039112 |
| 2026-06-22 | $2.455.191 | $10.931,02 | $0,000000040441 |
| 2026-06-21 | $2.417.961 | $12.097,95 | $0,000000039828 |
| 2026-06-20 | $2.425.548 | $31.535 | $0,000000039953 |
| 2026-06-19 | $2.403.028 | $68.604 | $0,000000039582 |
| 2026-06-18 | $2.463.139 | $12.554,83 | $0,000000040572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
