VOLT.WIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $86.962 | $156,44 | N/A |
| 2026-07-30 | $81.098 | $75,61 | $0,00015690 |
| 2026-07-29 | $80.481 | $27,69 | $0,00014632 |
| 2026-07-28 | $75.133 | $25,84 | $0,00014521 |
| 2026-07-27 | $75.204 | $3,36 | $0,00013556 |
| 2026-07-26 | $76.161 | $101,22 | $0,00013569 |
| 2026-07-25 | $78.579 | $2,98 | $0,00013741 |
| 2026-07-24 | $78.030 | $20,36 | $0,00014178 |
| 2026-07-23 | $81.970 | $22,41 | $0,00014078 |
| 2026-07-22 | $82.915 | $2,49 | $0,00014789 |
| 2026-07-21 | $81.495 | $72,55 | $0,00014960 |
| 2026-07-20 | $73.809 | $86,87 | $0,00014704 |
| 2026-07-19 | $76.006 | $127,47 | $0,00013317 |
| 2026-07-18 | $76.120 | $128,65 | $0,00013713 |
| 2026-07-17 | $72.995 | $8,98 | $0,00013734 |
| 2026-07-16 | $77.859 | $10,10 | $0,00013170 |
| 2026-07-05 | $82.038 | $47,13 | $0,00014048 |
| 2026-07-04 | $93.978 | $5,16 | $0,00014802 |
| 2026-07-03 | $81.663 | $158,18 | $0,00016956 |
| 2026-07-02 | $61.965 | $24,70 | $0,00014734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
