VOLT.WIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $69.957 | $457,94 | N/A |
| 2026-06-08 | $75.523 | $54,57 | $0,00012615 |
| 2026-06-07 | $67.388 | $109,82 | $0,00013626 |
| 2026-06-06 | $68.286 | $76,40 | $0,00012158 |
| 2026-06-05 | $89.949 | $249,98 | $0,00012381 |
| 2026-06-04 | $89.949 | $249,98 | $0,00016235 |
| 2026-06-03 | $97.807 | $28,73 | $0,00016235 |
| 2026-06-02 | $104.430 | $14,50 | $0,00017647 |
| 2026-06-01 | $106.374 | $14,49 | $0,00018841 |
| 2026-05-31 | $106.739 | $169,16 | $0,00018819 |
| 2026-05-30 | $96.886 | $841,03 | $0,00019258 |
| 2026-05-29 | $102.591 | $45,90 | $0,00017484 |
| 2026-05-28 | $102.168 | $238,26 | $0,00018147 |
| 2026-05-27 | $106.172 | $85,64 | $0,00018389 |
| 2026-05-26 | $110.248 | $44,18 | $0,00019156 |
| 2026-05-25 | $107.606 | $35,99 | $0,00019891 |
| 2026-05-24 | $110.633 | $106,97 | $0,00019420 |
| 2026-05-23 | $108.223 | $88,63 | $0,00019961 |
| 2026-05-22 | $104.404 | $2,84 | $0,00019538 |
| 2026-05-21 | $105.354 | $24,85 | $0,00018837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
