VOLT.WIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $112.000 | $33,08 | N/A |
| 2026-09-23 | $118.658 | $160,86 | $0,00020208 |
| 2026-09-22 | $122.474 | $6,60 | $0,00021409 |
| 2026-09-21 | $115.540 | $31,40 | $0,00022097 |
| 2026-09-20 | $113.279 | $2,15 | $0,00020846 |
| 2026-09-19 | $113.396 | $15,46 | $0,00020438 |
| 2026-09-18 | $110.763 | $11,72 | $0,00020459 |
| 2026-09-17 | $91.367 | $60,06 | $0,00019984 |
| 2026-09-16 | $92.329 | $219,95 | $0,00016485 |
| 2026-09-15 | $102.750 | $44,39 | $0,00016659 |
| 2026-09-14 | $102.940 | $65,85 | $0,00018539 |
| 2026-09-13 | $104.794 | $14,31 | $0,00018573 |
| 2026-09-12 | $94.880 | $11,42 | $0,00018908 |
| 2026-09-11 | $92.780 | $3,03 | $0,00017119 |
| 2026-09-10 | $93.256 | $3,05 | $0,00016740 |
| 2026-09-09 | $109.984 | $23,56 | $0,00016826 |
| 2026-09-08 | $108.119 | $213,06 | $0,00019844 |
| 2026-09-07 | $113.774 | $2,14 | $0,00019507 |
| 2026-09-06 | $114.946 | $65,92 | $0,00020528 |
| 2026-09-05 | $117.623 | $220,49 | $0,00020739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
