VOLT.WIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $75.505 | $12,28 | N/A |
| 2026-11-07 | $77.719 | $2,15 | $0,00013623 |
| 2026-11-05 | $77.804 | $7,28 | $0,00014023 |
| 2026-11-04 | $78.587 | $21,91 | $0,00014038 |
| 2026-11-03 | $81.351 | $2,57 | $0,00014179 |
| 2026-11-02 | $79.972 | $2,53 | $0,00014678 |
| 2026-11-01 | $79.290 | $29,93 | $0,00014429 |
| 2026-10-31 | $77.895 | $8,02 | $0,00014306 |
| 2026-10-30 | $73.781 | $228,49 | $0,00014054 |
| 2026-10-29 | $84.782 | $262,55 | $0,00013312 |
| 2026-10-26 | $79.142 | $21,96 | $0,00015297 |
| 2026-10-25 | $79.154 | $12,79 | $0,00014279 |
| 2026-10-24 | $78.212 | $0,992622 | $0,00014282 |
| 2026-10-23 | $86.382 | $33,71 | $0,00014112 |
| 2026-10-22 | $89.547 | $4,80 | $0,00015586 |
| 2026-10-21 | $85.116 | $1,061 | $0,00016157 |
| 2026-10-20 | $86.332 | $5,70 | $0,00015357 |
| 2026-10-19 | $84.478 | $21,54 | $0,00015577 |
| 2026-10-18 | $81.974 | $105,15 | $0,00015242 |
| 2026-10-17 | $86.140 | $1,19 | $0,00014790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
