Voltage Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $118.175 | $78,75 | N/A |
| 2026-10-19 | $112.689 | $31,13 | $0,00001354 |
| 2026-10-18 | $123.870 | $60,79 | $0,00001291 |
| 2026-10-17 | $122.547 | $101,20 | $0,00001419 |
| 2026-10-16 | $123.702 | $59,52 | $0,00001404 |
| 2026-10-15 | $125.373 | $78,12 | $0,00001417 |
| 2026-10-14 | $139.730 | $70,22 | $0,00001437 |
| 2026-10-13 | $134.757 | $74,57 | $0,00001601 |
| 2026-10-12 | $138.126 | $59,18 | $0,00001544 |
| 2026-10-11 | $139.595 | $110,26 | $0,00001583 |
| 2026-10-10 | $142.812 | $64,25 | $0,00001599 |
| 2026-10-09 | $141.546 | $62,72 | $0,00001636 |
| 2026-10-08 | $145.896 | $107,36 | $0,00001622 |
| 2026-10-07 | $139.209 | $143,69 | $0,00001672 |
| 2026-10-06 | $132.540 | $37,05 | $0,00001595 |
| 2026-10-05 | $125.815 | $115,71 | $0,00001519 |
| 2026-10-04 | $126.488 | $45,52 | $0,00001442 |
| 2026-10-03 | $128.749 | $73,81 | $0,00001449 |
| 2026-10-02 | $130.142 | $41,71 | $0,00001475 |
| 2026-10-01 | $136.309 | $15,65 | $0,00001491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
