Voltage Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $100.840 | $26,59 | N/A |
| 2026-09-10 | $97.940 | $100,41 | $0,00001155 |
| 2026-09-09 | $101.006 | $1,17 | $0,00001122 |
| 2026-09-08 | $87.895 | $10,74 | $0,00001157 |
| 2026-09-07 | $89.524 | $20,90 | $0,00001007 |
| 2026-09-06 | $88.952 | $7,29 | $0,00001026 |
| 2026-09-05 | $83.088 | $75,65 | $0,00001019 |
| 2026-09-04 | $81.113 | $187,99 | $0,00000952 |
| 2026-09-03 | $80.114 | $27,18 | $0,00000929 |
| 2026-09-02 | $79.675 | $13,92 | $0,00000918 |
| 2026-09-01 | $79.372 | $75,38 | $0,00000913 |
| 2026-08-31 | $70.689 | $102,06 | $0,00000909 |
| 2026-08-30 | $65.598 | $155,69 | $0,00000810 |
| 2026-08-29 | $67.346 | $83,07 | $0,00000752 |
| 2026-08-28 | $63.810 | $34,69 | $0,00000772 |
| 2026-08-27 | $58.370 | $9,94 | $0,00000731 |
| 2026-08-26 | $51.992 | $25,04 | $0,00000669 |
| 2026-08-25 | $48.922 | $114,26 | $0,00000596 |
| 2026-08-24 | $45.806 | $2,79 | $0,00000561 |
| 2026-08-23 | $46.604 | $2,83 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
