VoltGo Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $30,00 | N/A |
| 2026-08-28 | $0,000000000000000000 | $30,71 | $0,00159105 |
| 2026-08-27 | $0,000000000000000000 | $1,15 | $0,00161576 |
| 2026-08-17 | $0,000000000000000000 | $49,82 | $0,00164031 |
| 2026-08-16 | $0,000000000000000000 | $49,22 | $0,00164024 |
| 2026-08-14 | $0,000000000000000000 | $45,28 | $0,00164911 |
| 2026-08-13 | $0,000000000000000000 | $50,53 | $0,00182343 |
| 2026-08-10 | $0,000000000000000000 | $157,47 | $0,00187180 |
| 2026-08-09 | $0,000000000000000000 | $60,21 | $0,00198148 |
| 2026-08-07 | $0,000000000000000000 | $59,36 | $0,00215474 |
| 2026-08-06 | $0,000000000000000000 | $59,51 | $0,00231586 |
| 2026-08-05 | $0,000000000000000000 | $111,38 | $0,00231584 |
| 2026-08-04 | $0,000000000000000000 | $5,54 | $0,00237440 |
| 2026-08-03 | $0,000000000000000000 | $5,82 | $0,00260730 |
| 2026-08-01 | $0,000000000000000000 | $3,55 | $0,00261256 |
| 2026-07-31 | $0,000000000000000000 | $52,18 | $0,00262297 |
| 2026-07-30 | $0,000000000000000000 | $52,25 | $0,00267961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
