VoltGo Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $411,35 | N/A |
| 2026-07-01 | $0,000000000000000000 | $308,18 | $0,00422539 |
| 2026-06-30 | $0,000000000000000000 | $94,77 | $0,00402948 |
| 2026-06-29 | $0,000000000000000000 | $16,59 | $0,00402564 |
| 2026-06-28 | $0,000000000000000000 | $1,32 | $0,00406615 |
| 2026-06-27 | $0,000000000000000000 | $15,04 | $0,00408626 |
| 2026-06-26 | $0,000000000000000000 | $22,65 | $0,00409568 |
| 2026-06-25 | $0,000000000000000000 | $91,30 | $0,00408109 |
| 2026-06-24 | $0,000000000000000000 | $173,57 | $0,00411558 |
| 2026-06-23 | $0,000000000000000000 | $81,95 | $0,00412533 |
| 2026-06-22 | $0,000000000000000000 | $69,81 | $0,00431392 |
| 2026-06-21 | $0,000000000000000000 | $185,48 | $0,00441506 |
| 2026-06-20 | $0,000000000000000000 | $691,37 | $0,00497776 |
| 2026-06-19 | $0,000000000000000000 | $89,52 | $0,00602055 |
| 2026-06-18 | $0,000000000000000000 | $429,69 | $0,00625714 |
| 2026-06-17 | $0,000000000000000000 | $891,48 | $0,00667376 |
| 2026-06-16 | $0,000000000000000000 | $266,39 | $0,00850159 |
| 2026-06-15 | $0,000000000000000000 | $204,80 | $0,00865109 |
| 2026-06-14 | $0,000000000000000000 | $757,75 | $0,00922558 |
| 2026-06-13 | $0,000000000000000000 | $1.121,83 | $0,01166166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
