VON Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.768.073 | $81.094 | N/A |
| 2026-06-24 | $2.980.648 | $89.647 | $0,00000550 |
| 2026-06-23 | $3.086.849 | $85.782 | $0,00000592 |
| 2026-06-22 | $3.080.585 | $89.138 | $0,00000613 |
| 2026-06-21 | $3.039.101 | $90.003 | $0,00000612 |
| 2026-06-20 | $3.052.101 | $83.927 | $0,00000604 |
| 2026-06-19 | $3.088.164 | $62.324 | $0,00000606 |
| 2026-06-18 | $3.432.863 | $109.585 | $0,00000613 |
| 2026-06-17 | $3.471.439 | $97.414 | $0,00000682 |
| 2026-06-16 | $3.515.799 | $84.986 | $0,00000689 |
| 2026-06-15 | $3.496.954 | $97.297 | $0,00000699 |
| 2026-06-14 | $3.523.635 | $93.352 | $0,00000694 |
| 2026-06-13 | $3.543.620 | $101.121 | $0,00000701 |
| 2026-06-12 | $3.569.917 | $95.813 | $0,00000704 |
| 2026-06-11 | $3.656.018 | $104.972 | $0,00000709 |
| 2026-06-10 | $3.611.379 | $96.156 | $0,00000726 |
| 2026-06-09 | $3.621.610 | $103.410 | $0,00000717 |
| 2026-06-08 | $3.684.244 | $107.485 | $0,00000719 |
| 2026-06-07 | $3.623.645 | $98.744 | $0,00000732 |
| 2026-06-06 | $3.645.134 | $111.531 | $0,00000720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
