VON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $807.575 | $39.179 | N/A |
| 2026-09-26 | $787.903 | $40.985 | $0,00000160 |
| 2026-09-25 | $759.608 | $39.263 | $0,00000157 |
| 2026-09-24 | $829.027 | $43.798 | $0,00000151 |
| 2026-09-23 | $796.623 | $36.859 | $0,00000165 |
| 2026-09-22 | $802.159 | $41.010 | $0,00000158 |
| 2026-09-21 | $768.773 | $42.282 | $0,00000159 |
| 2026-09-20 | $779.308 | $41.168 | $0,00000153 |
| 2026-09-19 | $758.644 | $40.184 | $0,00000155 |
| 2026-09-18 | $770.281 | $44.673 | $0,00000151 |
| 2026-09-17 | $749.122 | $36.851 | $0,00000153 |
| 2026-09-16 | $822.564 | $42.777 | $0,00000149 |
| 2026-09-15 | $895.901 | $50.538 | $0,00000163 |
| 2026-09-14 | $921.421 | $41.894 | $0,00000178 |
| 2026-09-13 | $946.580 | $40.286 | $0,00000183 |
| 2026-09-12 | $945.797 | $41.635 | $0,00000188 |
| 2026-09-11 | $986.132 | $51.901 | $0,00000188 |
| 2026-09-10 | $962.333 | $40.041 | $0,00000196 |
| 2026-09-09 | $1.001.707 | $42.193 | $0,00000191 |
| 2026-09-08 | $1.020.245 | $46.086 | $0,00000199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
