VON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.699.970 | $44.780 | N/A |
| 2026-08-09 | $1.714.958 | $53.159 | $0,00000338 |
| 2026-08-08 | $1.761.935 | $49.320 | $0,00000341 |
| 2026-08-07 | $1.757.994 | $41.526 | $0,00000350 |
| 2026-08-06 | $1.791.648 | $53.984 | $0,00000349 |
| 2026-08-05 | $1.846.669 | $54.202 | $0,00000356 |
| 2026-08-04 | $1.841.809 | $54.613 | $0,00000367 |
| 2026-08-03 | $1.881.754 | $52.485 | $0,00000366 |
| 2026-08-02 | $1.912.694 | $53.881 | $0,00000374 |
| 2026-08-01 | $1.898.445 | $54.463 | $0,00000380 |
| 2026-07-31 | $1.925.819 | $54.402 | $0,00000377 |
| 2026-07-30 | $1.958.843 | $52.404 | $0,00000383 |
| 2026-07-29 | $2.070.337 | $53.480 | $0,00000389 |
| 2026-07-28 | $2.163.621 | $54.765 | $0,00000411 |
| 2026-07-27 | $2.166.378 | $56.558 | $0,00000430 |
| 2026-07-26 | $2.095.018 | $55.715 | $0,00000430 |
| 2026-07-25 | $2.102.802 | $55.726 | $0,00000416 |
| 2026-07-24 | $2.134.206 | $54.596 | $0,00000418 |
| 2026-07-23 | $2.170.362 | $53.915 | $0,00000424 |
| 2026-07-22 | $2.207.204 | $55.215 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
