Voodoo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.100,18 | N/A |
| 2026-10-03 | $0,000000000000000000 | $382,46 | $0,00145540 |
| 2026-10-02 | $0,000000000000000000 | $2.049,74 | $0,00141521 |
| 2026-10-01 | $0,000000000000000000 | $237,42 | $0,00143610 |
| 2026-09-30 | $0,000000000000000000 | $761,01 | $0,00141045 |
| 2026-09-29 | $0,000000000000000000 | $363,97 | $0,00142618 |
| 2026-09-28 | $0,000000000000000000 | $505,99 | $0,00142757 |
| 2026-09-27 | $0,000000000000000000 | $333,74 | $0,00149167 |
| 2026-09-26 | $0,000000000000000000 | $1.004,69 | $0,00147776 |
| 2026-09-25 | $0,000000000000000000 | $165,36 | $0,00151101 |
| 2026-09-24 | $0,000000000000000000 | $664,87 | $0,00145813 |
| 2026-09-23 | $0,000000000000000000 | $672,50 | $0,00145665 |
| 2026-09-22 | $0,000000000000000000 | $770,18 | $0,00153696 |
| 2026-09-21 | $0,000000000000000000 | $329,07 | $0,00161097 |
| 2026-09-20 | $0,000000000000000000 | $418,20 | $0,00157315 |
| 2026-09-19 | $0,000000000000000000 | $1.118,00 | $0,00157945 |
| 2026-09-18 | $0,000000000000000000 | $275,72 | $0,00159420 |
| 2026-09-17 | $0,000000000000000000 | $134,09 | $0,00144992 |
| 2026-09-16 | $0,000000000000000000 | $206,25 | $0,00142917 |
| 2026-09-15 | $0,000000000000000000 | $382,67 | $0,00142678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
