VOOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.707.845 | $263.461 | N/A |
| 2026-10-10 | $2.604.692 | $273.674 | $0,00785218 |
| 2026-10-09 | $2.720.754 | $261.434 | $0,00755306 |
| 2026-10-08 | $2.653.546 | $249.485 | $0,00788961 |
| 2026-10-07 | $2.673.714 | $236.766 | $0,00769472 |
| 2026-10-06 | $2.632.474 | $232.944 | $0,00775321 |
| 2026-10-05 | $2.625.431 | $225.956 | $0,00763362 |
| 2026-10-04 | $2.627.468 | $232.825 | $0,00761320 |
| 2026-10-03 | $2.620.407 | $200.212 | $0,00761910 |
| 2026-10-02 | $2.613.878 | $240.506 | $0,00759863 |
| 2026-10-01 | $2.607.422 | $240.093 | $0,00757969 |
| 2026-09-30 | $2.579.062 | $278.104 | $0,00756097 |
| 2026-09-29 | $2.621.475 | $289.316 | $0,00747873 |
| 2026-09-28 | $2.718.338 | $258.703 | $0,00760172 |
| 2026-09-27 | $2.789.378 | $268.054 | $0,00788260 |
| 2026-09-26 | $2.870.292 | $247.908 | $0,00808861 |
| 2026-09-25 | $2.882.270 | $270.668 | $0,00832324 |
| 2026-09-24 | $2.818.992 | $254.653 | $0,00835797 |
| 2026-09-23 | $2.829.234 | $266.233 | $0,00817448 |
| 2026-09-22 | $3.096.023 | $247.967 | $0,00820418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
