VOPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1,77 | N/A |
| 2026-08-17 | $0,000000000000000000 | $248,61 | $0,000000000551973 |
| 2026-08-16 | $0,000000000000000000 | $1,032 | $0,000000000551343 |
| 2026-08-15 | $0,000000000000000000 | $15,37 | $0,000000000535431 |
| 2026-08-14 | $0,000000000000000000 | $1,16 | $0,000000000534718 |
| 2026-08-13 | $0,000000000000000000 | $48,99 | $0,000000000526576 |
| 2026-08-12 | $0,000000000000000000 | $367,32 | $0,000000000535099 |
| 2026-08-11 | $0,000000000000000000 | $2.163,61 | $0,000000000543452 |
| 2026-08-10 | $0,000000000000000000 | $1.050,49 | $0,000000000483362 |
| 2026-08-09 | $0,000000000000000000 | $3,07 | $0,000000000411123 |
| 2026-08-08 | $0,000000000000000000 | $7,75 | $0,000000000649393 |
| 2026-08-07 | $0,000000000000000000 | $6,91 | $0,000000000640658 |
| 2026-08-06 | $0,000000000000000000 | $11,89 | $0,000000000646067 |
| 2026-08-05 | $0,000000000000000000 | $9,83 | $0,000000000642590 |
| 2026-08-04 | $0,000000000000000000 | $121,72 | $0,000000000641892 |
| 2026-08-03 | $0,000000000000000000 | $1,83 | $0,000000000636093 |
| 2026-08-01 | $0,000000000000000000 | $6,76 | $0,000000000662063 |
| 2026-07-31 | $0,000000000000000000 | $7,61 | $0,000000000667223 |
| 2026-07-30 | $0,000000000000000000 | $2,01 | $0,000000000668879 |
| 2026-07-29 | $0,000000000000000000 | $13,92 | $0,000000000649269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
