VOPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $16,81 | N/A |
| 2026-10-04 | $0,000000000000000000 | $17,25 | $0,000000000662698 |
| 2026-10-03 | $0,000000000000000000 | $14,84 | $0,000000000652049 |
| 2026-10-02 | $0,000000000000000000 | $1,68 | $0,000000000633649 |
| 2026-10-01 | $0,000000000000000000 | $224,95 | $0,000000000632403 |
| 2026-09-30 | $0,000000000000000000 | $37,72 | $0,000000000633103 |
| 2026-09-29 | $0,000000000000000000 | $64,95 | $0,000000000591162 |
| 2026-09-28 | $0,000000000000000000 | $21,56 | $0,000000000603769 |
| 2026-09-27 | $0,000000000000000000 | $6,50 | $0,000000000625097 |
| 2026-09-26 | $0,000000000000000000 | $3,36 | $0,000000000616248 |
| 2026-09-25 | $0,000000000000000000 | $2,97 | $0,000000000617686 |
| 2026-09-24 | $0,000000000000000000 | $2,91 | $0,000000000616569 |
| 2026-09-23 | $0,000000000000000000 | $178,63 | $0,000000000608297 |
| 2026-09-22 | $0,000000000000000000 | $16,82 | $0,000000000621198 |
| 2026-09-21 | $0,000000000000000000 | $2,20 | $0,000000000668360 |
| 2026-09-20 | $0,000000000000000000 | $26,90 | $0,000000000643033 |
| 2026-09-19 | $0,000000000000000000 | $12,24 | $0,000000000633710 |
| 2026-09-18 | $0,000000000000000000 | $2,35 | $0,000000000629761 |
| 2026-09-17 | $0,000000000000000000 | $1,13 | $0,000000000616099 |
| 2026-09-15 | $0,000000000000000000 | $1,97 | $0,000000000604324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
