Vouch Staked PLS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.523.460 | $1.430,00 | N/A |
| 2026-09-02 | $1.600.452 | $1.069,49 | $0,00001234 |
| 2026-09-01 | $1.631.643 | $884,80 | $0,00001297 |
| 2026-08-31 | $1.755.735 | $388,81 | $0,00001317 |
| 2026-08-30 | $1.779.407 | $524,07 | $0,00001421 |
| 2026-08-29 | $1.755.800 | $510,42 | $0,00001441 |
| 2026-08-28 | $1.977.282 | $183,00 | $0,00001422 |
| 2026-08-27 | $1.949.074 | $761,13 | $0,00001596 |
| 2026-08-26 | $2.126.263 | $317,41 | $0,00001573 |
| 2026-08-25 | $2.087.438 | $2.644,72 | $0,00001710 |
| 2026-08-24 | $2.103.618 | $50,17 | $0,00001680 |
| 2026-08-23 | $1.986.840 | $877,80 | $0,00001689 |
| 2026-08-22 | $2.133.181 | $3.490,07 | $0,00001598 |
| 2026-08-21 | $1.952.106 | $1.077,81 | $0,00001750 |
| 2026-08-20 | $1.891.859 | $601,65 | $0,00001601 |
| 2026-08-19 | $1.664.884 | $636,55 | $0,00001551 |
| 2026-08-18 | $1.466.185 | $7.681,34 | $0,00001373 |
| 2026-08-17 | $1.425.367 | $178,57 | $0,00001210 |
| 2026-08-16 | $1.490.195 | $416,13 | $0,00001177 |
| 2026-08-15 | $1.389.654 | $296,46 | $0,00001230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
