Vouch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.730.595 | $124,09 | N/A |
| 2026-10-06 | $1.841.699 | $196,09 | $0,00001792 |
| 2026-10-05 | $1.716.544 | $175,03 | $0,00001907 |
| 2026-10-04 | $1.600.504 | $821,59 | $0,00001777 |
| 2026-10-03 | $1.816.073 | $182,33 | $0,00001657 |
| 2026-10-02 | $1.833.991 | $401,78 | $0,00001880 |
| 2026-10-01 | $1.933.731 | $375,21 | $0,00001899 |
| 2026-09-30 | $2.008.706 | $247,86 | $0,00002002 |
| 2026-09-29 | $1.939.156 | $398,33 | $0,00002080 |
| 2026-09-28 | $2.124.257 | $337,44 | $0,00002008 |
| 2026-09-27 | $2.046.787 | $118,04 | $0,00002199 |
| 2026-09-26 | $2.095.839 | $533,76 | $0,00002119 |
| 2026-09-25 | $2.007.080 | $124,50 | $0,00002170 |
| 2026-09-24 | $1.991.121 | $264,49 | $0,00002078 |
| 2026-09-23 | $2.122.582 | $357,95 | $0,00002061 |
| 2026-09-22 | $2.232.085 | $406,24 | $0,00002197 |
| 2026-09-21 | $2.062.169 | $122,71 | $0,00002311 |
| 2026-09-20 | $2.104.695 | $511,54 | $0,00002135 |
| 2026-09-19 | $2.130.105 | $275,48 | $0,00002179 |
| 2026-09-18 | $1.972.178 | $207,90 | $0,00002205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
