Vouch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.309.984 | $1.406,05 | N/A |
| 2026-08-19 | $1.987.997 | $563,14 | $0,00002391 |
| 2026-08-18 | $1.766.578 | $63,66 | $0,00002057 |
| 2026-08-17 | $1.714.936 | $80,74 | $0,00001828 |
| 2026-08-16 | $1.801.337 | $357,83 | $0,00001775 |
| 2026-08-15 | $1.715.471 | $72,85 | $0,00001864 |
| 2026-08-14 | $1.646.101 | $820,31 | $0,00001775 |
| 2026-08-13 | $1.666.862 | $463,59 | $0,00001704 |
| 2026-08-12 | $1.639.207 | $939,89 | $0,00001725 |
| 2026-08-11 | $1.725.696 | $672,18 | $0,00001696 |
| 2026-08-10 | $1.687.892 | $296,56 | $0,00001786 |
| 2026-08-09 | $1.571.608 | $477,27 | $0,00001747 |
| 2026-08-08 | $1.966.151 | $1.011,19 | $0,00001626 |
| 2026-08-07 | $1.713.961 | $191,39 | $0,00002035 |
| 2026-08-06 | $1.444.922 | $680,90 | $0,00001774 |
| 2026-08-05 | $1.376.258 | $387,76 | $0,00001495 |
| 2026-08-04 | $1.230.014 | $1.151,84 | $0,00001424 |
| 2026-08-03 | $1.328.595 | $553,69 | $0,00001273 |
| 2026-08-02 | $1.408.903 | $986,23 | $0,00001375 |
| 2026-08-01 | $1.216.733 | $1.964,79 | $0,00001458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
