Voucher BNC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $84.451 | $0,198155 | N/A |
| 2026-09-21 | $80.635 | $0,375107 | $0,01190100 |
| 2026-09-18 | $77.818 | $16,29 | $0,01136325 |
| 2026-09-17 | $77.954 | $16,32 | $0,01096622 |
| 2026-09-16 | $80.316 | $84,11 | $0,01098538 |
| 2026-09-15 | $81.951 | $85,82 | $0,01131829 |
| 2026-09-10 | $111.504 | $0,235700 | $0,01154858 |
| 2026-09-09 | $112.196 | $0,237162 | $0,01571331 |
| 2026-09-07 | $101.394 | $0,155427 | $0,01581081 |
| 2026-09-06 | $100.769 | $0,154469 | $0,01428863 |
| 2026-09-04 | $113.936 | $38,76 | $0,01420049 |
| 2026-09-03 | $113.977 | $19,44 | $0,01605595 |
| 2026-09-01 | $123.842 | $5,19 | $0,01606181 |
| 2026-08-30 | $122.633 | $3,09 | $0,01745196 |
| 2026-08-24 | $134.249 | $0,781850 | $0,01728156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
