Voucher BNC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $135.461 | $6,94 | N/A |
| 2026-08-10 | $130.091 | $3,80 | $0,01908933 |
| 2026-08-09 | $127.578 | $258,18 | $0,01833255 |
| 2026-08-08 | $115.125 | $0,072006 | $0,01797839 |
| 2026-08-07 | $116.339 | $41,60 | $0,01622355 |
| 2026-08-06 | $116.153 | $24,22 | $0,01639457 |
| 2026-08-02 | $113.358 | $18,63 | $0,01636837 |
| 2026-08-01 | $114.257 | $18,43 | $0,01597452 |
| 2026-07-24 | $116.506 | $0,358950 | $0,01610120 |
| 2026-07-23 | $116.663 | $0,359433 | $0,01641814 |
| 2026-07-18 | $124.726 | $2,90 | $0,01644024 |
| 2026-07-17 | $129.549 | $49,01 | $0,01757652 |
| 2026-07-16 | $131.476 | $27,47 | $0,01825619 |
| 2026-07-15 | $132.143 | $21,42 | $0,01852776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
