Voucher DOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $23.992 | N/A |
| 2026-10-16 | $0,000000000000000000 | $32.474 | $1,97 |
| 2026-10-15 | $0,000000000000000000 | $176.610 | $1,91 |
| 2026-10-14 | $0,000000000000000000 | $176.305 | $1,91 |
| 2026-10-13 | $0,000000000000000000 | $6.192,46 | $1,93 |
| 2026-10-12 | $0,000000000000000000 | $16.028,22 | $1,94 |
| 2026-10-11 | $0,000000000000000000 | $16.351,42 | $2,09 |
| 2026-10-10 | $0,000000000000000000 | $5.246,17 | $2,09 |
| 2026-10-09 | $0,000000000000000000 | $7.964,89 | $2,05 |
| 2026-10-08 | $0,000000000000000000 | $15.665,95 | $1,81 |
| 2026-10-07 | $0,000000000000000000 | $669,57 | $1,86 |
| 2026-10-06 | $0,000000000000000000 | $30.637 | $2,00 |
| 2026-10-05 | $0,000000000000000000 | $725,76 | $2,05 |
| 2026-10-04 | $0,000000000000000000 | $21.624 | $2,00 |
| 2026-10-03 | $0,000000000000000000 | $74.732 | $1,97 |
| 2026-10-02 | $0,000000000000000000 | $17.818,32 | $1,92 |
| 2026-10-01 | $0,000000000000000000 | $47.932 | $1,95 |
| 2026-09-30 | $0,000000000000000000 | $119.546 | $2,03 |
| 2026-09-29 | $0,000000000000000000 | $41.328 | $1,98 |
| 2026-09-28 | $0,000000000000000000 | $143.027 | $1,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
