Voucher DOT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $4.483,68 | N/A |
| 2026-06-26 | $0,000000000000000000 | $12.534,10 | $1,39 |
| 2026-06-25 | $0,000000000000000000 | $5.265,99 | $1,36 |
| 2026-06-24 | $0,000000000000000000 | $3.025,84 | $1,43 |
| 2026-06-23 | $0,000000000000000000 | $1.702,56 | $1,48 |
| 2026-06-22 | $0,000000000000000000 | $624,03 | $1,52 |
| 2026-06-21 | $0,000000000000000000 | $1.199,75 | $1,54 |
| 2026-06-20 | $0,000000000000000000 | $2.329,43 | $1,58 |
| 2026-06-19 | $0,000000000000000000 | $4.968,35 | $1,54 |
| 2026-06-18 | $0,000000000000000000 | $5.301,29 | $1,58 |
| 2026-06-17 | $0,000000000000000000 | $2.184,64 | $1,61 |
| 2026-06-16 | $0,000000000000000000 | $19.974,98 | $1,64 |
| 2026-06-15 | $0,000000000000000000 | $1.753,28 | $1,65 |
| 2026-06-14 | $0,000000000000000000 | $4.778,80 | $1,60 |
| 2026-06-13 | $0,000000000000000000 | $16.573,99 | $1,54 |
| 2026-06-12 | $0,000000000000000000 | $7.546,53 | $1,47 |
| 2026-06-11 | $0,000000000000000000 | $20.699 | $1,56 |
| 2026-06-10 | $0,000000000000000000 | $22.825 | $1,40 |
| 2026-06-09 | $0,000000000000000000 | $72.620 | $1,46 |
| 2026-06-08 | $0,000000000000000000 | $37.522 | $1,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
