Voucher DOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.961,87 | N/A |
| 2026-08-11 | $0,000000000000000000 | $2.509,08 | $1,30 |
| 2026-08-10 | $0,000000000000000000 | $169.908 | $1,33 |
| 2026-08-09 | $0,000000000000000000 | $1.340,60 | $1,32 |
| 2026-08-08 | $0,000000000000000000 | $1.492,74 | $1,34 |
| 2026-08-07 | $0,000000000000000000 | $1.705,78 | $1,34 |
| 2026-08-06 | $0,000000000000000000 | $3.226,65 | $1,36 |
| 2026-08-05 | $0,000000000000000000 | $4.520,58 | $1,39 |
| 2026-08-04 | $0,000000000000000000 | $4.626,29 | $1,41 |
| 2026-08-03 | $0,000000000000000000 | $1.671,22 | $1,36 |
| 2026-08-02 | $0,000000000000000000 | $2.167,36 | $1,31 |
| 2026-08-01 | $0,000000000000000000 | $3.134,41 | $1,28 |
| 2026-07-31 | $0,000000000000000000 | $5.025,62 | $1,26 |
| 2026-07-30 | $0,000000000000000000 | $2.509,91 | $1,27 |
| 2026-07-29 | $0,000000000000000000 | $2.717,83 | $1,26 |
| 2026-07-28 | $0,000000000000000000 | $3.869,89 | $1,26 |
| 2026-07-27 | $0,000000000000000000 | $2.928,71 | $1,24 |
| 2026-07-26 | $0,000000000000000000 | $1.438,82 | $1,36 |
| 2026-07-25 | $0,000000000000000000 | $3.760,97 | $1,34 |
| 2026-07-24 | $0,000000000000000000 | $1.254,96 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
