Voucher DOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $13.015,76 | N/A |
| 2026-08-22 | $0,000000000000000000 | $11.031,28 | $1,52 |
| 2026-08-21 | $0,000000000000000000 | $4.110,85 | $1,56 |
| 2026-08-20 | $0,000000000000000000 | $7.714,15 | $1,40 |
| 2026-08-19 | $0,000000000000000000 | $4.655,70 | $1,31 |
| 2026-08-18 | $0,000000000000000000 | $1.036,71 | $1,24 |
| 2026-08-17 | $0,000000000000000000 | $1.575,05 | $1,26 |
| 2026-08-16 | $0,000000000000000000 | $2.107,65 | $1,25 |
| 2026-08-15 | $0,000000000000000000 | $2.465,13 | $1,26 |
| 2026-08-14 | $0,000000000000000000 | $1.208,12 | $1,26 |
| 2026-08-13 | $0,000000000000000000 | $2.456,89 | $1,28 |
| 2026-08-12 | $0,000000000000000000 | $1.961,87 | $1,27 |
| 2026-08-11 | $0,000000000000000000 | $2.509,09 | $1,30 |
| 2026-08-10 | $0,000000000000000000 | $169.908 | $1,33 |
| 2026-08-09 | $0,000000000000000000 | $1.340,60 | $1,32 |
| 2026-08-08 | $0,000000000000000000 | $1.492,74 | $1,34 |
| 2026-08-07 | $0,000000000000000000 | $1.705,78 | $1,34 |
| 2026-08-06 | $0,000000000000000000 | $3.226,65 | $1,36 |
| 2026-08-05 | $0,000000000000000000 | $4.520,58 | $1,39 |
| 2026-08-04 | $0,000000000000000000 | $4.626,29 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
