Voucher KSM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $1,53 | N/A |
| 2026-08-22 | $0,000000000000000000 | $7,26 | $6,52 |
| 2026-08-21 | $0,000000000000000000 | $2,05 | $6,76 |
| 2026-08-20 | $0,000000000000000000 | $18,36 | $6,09 |
| 2026-08-19 | $0,000000000000000000 | $4,34 | $5,47 |
| 2026-08-18 | $0,000000000000000000 | $2,15 | $5,19 |
| 2026-08-17 | $0,000000000000000000 | $11,53 | $5,15 |
| 2026-08-16 | $0,000000000000000000 | $11,65 | $5,17 |
| 2026-08-14 | $0,000000000000000000 | $2,15 | $5,22 |
| 2026-08-13 | $0,000000000000000000 | $409,07 | $5,11 |
| 2026-08-12 | $0,000000000000000000 | $383,75 | $5,14 |
| 2026-08-10 | $0,000000000000000000 | $15,90 | $5,28 |
| 2026-08-09 | $0,000000000000000000 | $9,88 | $5,44 |
| 2026-08-08 | $0,000000000000000000 | $4,67 | $5,48 |
| 2026-08-06 | $0,000000000000000000 | $3,19 | $5,53 |
| 2026-08-05 | $0,000000000000000000 | $12,17 | $5,53 |
| 2026-08-04 | $0,000000000000000000 | $60,25 | $5,59 |
| 2026-08-03 | $0,000000000000000000 | $90,58 | $5,55 |
| 2026-08-02 | $0,000000000000000000 | $7,22 | $5,39 |
| 2026-08-01 | $0,000000000000000000 | $3,02 | $5,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
