Voucher KSM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $68,74 | N/A |
| 2026-09-22 | $0,000000000000000000 | $156,59 | $8,46 |
| 2026-09-21 | $0,000000000000000000 | $7.971,73 | $8,33 |
| 2026-09-20 | $0,000000000000000000 | $3.219,71 | $8,02 |
| 2026-09-18 | $0,000000000000000000 | $7.042,41 | $8,05 |
| 2026-09-17 | $0,000000000000000000 | $2.396,50 | $7,59 |
| 2026-09-16 | $0,000000000000000000 | $2,88 | $7,20 |
| 2026-09-15 | $0,000000000000000000 | $2,95 | $6,62 |
| 2026-09-14 | $0,000000000000000000 | $30,09 | $6,79 |
| 2026-09-10 | $0,000000000000000000 | $22,60 | $7,15 |
| 2026-09-09 | $0,000000000000000000 | $35,19 | $6,85 |
| 2026-09-06 | $0,000000000000000000 | $3,20 | $7,13 |
| 2026-09-05 | $0,000000000000000000 | $3,01 | $6,89 |
| 2026-09-02 | $0,000000000000000000 | $128,19 | $6,61 |
| 2026-09-01 | $0,000000000000000000 | $2,24 | $6,47 |
| 2026-08-30 | $0,000000000000000000 | $2,05 | $6,45 |
| 2026-08-29 | $0,000000000000000000 | $516,62 | $6,37 |
| 2026-08-28 | $0,000000000000000000 | $515,39 | $6,23 |
| 2026-08-27 | $0,000000000000000000 | $1,85 | $6,25 |
| 2026-08-26 | $0,000000000000000000 | $1,78 | $6,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
