Voucher KSM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $30,09 | N/A |
| 2026-09-10 | $0,000000000000000000 | $22,60 | $7,15 |
| 2026-09-09 | $0,000000000000000000 | $35,19 | $6,85 |
| 2026-09-06 | $0,000000000000000000 | $3,20 | $7,13 |
| 2026-09-05 | $0,000000000000000000 | $3,01 | $6,89 |
| 2026-09-02 | $0,000000000000000000 | $128,19 | $6,61 |
| 2026-09-01 | $0,000000000000000000 | $2,24 | $6,47 |
| 2026-08-30 | $0,000000000000000000 | $2,05 | $6,45 |
| 2026-08-29 | $0,000000000000000000 | $516,62 | $6,37 |
| 2026-08-28 | $0,000000000000000000 | $515,39 | $6,23 |
| 2026-08-27 | $0,000000000000000000 | $1,85 | $6,25 |
| 2026-08-26 | $0,000000000000000000 | $1,78 | $6,35 |
| 2026-08-24 | $0,000000000000000000 | $1,53 | $6,14 |
| 2026-08-22 | $0,000000000000000000 | $7,26 | $6,52 |
| 2026-08-21 | $0,000000000000000000 | $2,05 | $6,76 |
| 2026-08-20 | $0,000000000000000000 | $18,36 | $6,09 |
| 2026-08-19 | $0,000000000000000000 | $4,34 | $5,47 |
| 2026-08-18 | $0,000000000000000000 | $2,15 | $5,19 |
| 2026-08-17 | $0,000000000000000000 | $11,53 | $5,15 |
| 2026-08-16 | $0,000000000000000000 | $11,65 | $5,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
