Vow USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $512,08 | N/A |
| 2026-07-26 | $0,000000000000000000 | $567,74 | $0,00143239 |
| 2026-07-25 | $0,000000000000000000 | $156,57 | $0,00122803 |
| 2026-07-24 | $0,000000000000000000 | $122,60 | $0,00124058 |
| 2026-07-23 | $0,000000000000000000 | $13,70 | $0,00126918 |
| 2026-07-22 | $0,000000000000000000 | $285,97 | $0,00129076 |
| 2026-07-21 | $0,000000000000000000 | $620,87 | $0,00130163 |
| 2026-07-20 | $0,000000000000000000 | $133,75 | $0,00127797 |
| 2026-07-19 | $0,000000000000000000 | $101,05 | $0,00127595 |
| 2026-07-18 | $0,000000000000000000 | $642,59 | $0,00129131 |
| 2026-07-17 | $0,000000000000000000 | $108,34 | $0,00126140 |
| 2026-07-16 | $0,000000000000000000 | $33,38 | $0,00125958 |
| 2026-07-15 | $0,000000000000000000 | $206,84 | $0,00128055 |
| 2026-07-14 | $0,000000000000000000 | $648,41 | $0,00132603 |
| 2026-07-13 | $0,000000000000000000 | $1.213,02 | $0,00129940 |
| 2026-07-12 | $0,000000000000000000 | $31,70 | $0,00136099 |
| 2026-07-11 | $0,000000000000000000 | $31,91 | $0,00136706 |
| 2026-07-10 | $0,000000000000000000 | $988,12 | $0,00137614 |
| 2026-07-09 | $0,000000000000000000 | $45,07 | $0,00138240 |
| 2026-07-08 | $0,000000000000000000 | $130,59 | $0,00137505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
