Vow USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.677,06 | N/A |
| 2026-08-31 | $0,000000000000000000 | $67,94 | $0,00229327 |
| 2026-08-30 | $0,000000000000000000 | $496,92 | $0,00192931 |
| 2026-08-29 | $0,000000000000000000 | $118,15 | $0,00175106 |
| 2026-08-28 | $0,000000000000000000 | $295,84 | $0,00165735 |
| 2026-08-27 | $0,000000000000000000 | $826,60 | $0,00159696 |
| 2026-08-26 | $0,000000000000000000 | $26,50 | $0,00161067 |
| 2026-08-25 | $0,000000000000000000 | $1.045,59 | $0,00161633 |
| 2026-08-24 | $0,000000000000000000 | $308,25 | $0,00162656 |
| 2026-08-23 | $0,000000000000000000 | $315,07 | $0,00161852 |
| 2026-08-22 | $0,000000000000000000 | $13,91 | $0,00160456 |
| 2026-08-21 | $0,000000000000000000 | $144,23 | $0,00168295 |
| 2026-08-20 | $0,000000000000000000 | $297,33 | $0,00159603 |
| 2026-08-19 | $0,000000000000000000 | $97,78 | $0,00155757 |
| 2026-08-18 | $0,000000000000000000 | $6.430,17 | $0,00141332 |
| 2026-08-17 | $0,000000000000000000 | $21,64 | $0,00143122 |
| 2026-08-16 | $0,000000000000000000 | $50,63 | $0,00142967 |
| 2026-08-15 | $0,000000000000000000 | $258,81 | $0,00145686 |
| 2026-08-14 | $0,000000000000000000 | $27,73 | $0,00141552 |
| 2026-08-13 | $0,000000000000000000 | $700,84 | $0,00138701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
