Vow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $8.151.093 | $67.260 | N/A |
| 2026-07-03 | $8.056.408 | $79.125 | $0,02552443 |
| 2026-07-02 | $7.336.626 | $118.335 | $0,02322681 |
| 2026-07-01 | $7.167.448 | $79.123 | $0,02269093 |
| 2026-06-30 | $6.948.864 | $72.143 | $0,02200046 |
| 2026-06-29 | $7.167.140 | $65.953 | $0,02269154 |
| 2026-06-28 | $25.495.798 | $83.335 | $0,02230882 |
| 2026-06-27 | $7.033.886 | $84.290 | $0,02226379 |
| 2026-06-26 | $7.067.109 | $101.194 | $0,02236886 |
| 2026-06-25 | $7.081.357 | $174.490 | $0,02241352 |
| 2026-06-24 | $7.167.793 | $149.685 | $0,02269581 |
| 2026-06-23 | $6.852.470 | $162.711 | $0,02167968 |
| 2026-06-22 | $6.981.509 | $176.673 | $0,02208789 |
| 2026-06-21 | $6.815.175 | $173.220 | $0,02155328 |
| 2026-06-20 | $6.688.204 | $102.618 | $0,02115173 |
| 2026-06-19 | $6.648.963 | $73.708 | $0,02102200 |
| 2026-06-18 | $6.553.814 | $77.458 | $0,02072117 |
| 2026-06-17 | $6.620.624 | $57.651 | $0,02092416 |
| 2026-06-16 | $6.726.860 | $73.731 | $0,02125777 |
| 2026-06-15 | $6.476.058 | $70.832 | $0,02050379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
