Vow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $10.076.805 | $274.932 | N/A |
| 2026-08-19 | $9.283.110 | $88.959 | $0,03207297 |
| 2026-08-18 | $9.273.496 | $103.085 | $0,02952042 |
| 2026-08-17 | $9.097.787 | $139.389 | $0,02948021 |
| 2026-08-16 | $9.505.130 | $292.694 | $0,02892324 |
| 2026-08-15 | $8.749.784 | $104.925 | $0,03022330 |
| 2026-08-14 | $8.859.505 | $80.741 | $0,02780231 |
| 2026-08-13 | $8.877.422 | $465.733 | $0,02815083 |
| 2026-08-12 | $7.624.337 | $86.569 | $0,02820776 |
| 2026-08-11 | $7.683.441 | $86.895 | $0,02419334 |
| 2026-08-10 | $7.814.645 | $107.776 | $0,02438089 |
| 2026-08-09 | $7.891.328 | $81.741 | $0,02479641 |
| 2026-08-08 | $7.839.847 | $106.983 | $0,02504230 |
| 2026-08-07 | $8.018.330 | $83.366 | $0,02487893 |
| 2026-08-06 | $8.099.786 | $146.680 | $0,02543937 |
| 2026-08-05 | $8.417.238 | $89.476 | $0,02569780 |
| 2026-08-04 | $7.951.134 | $84.923 | $0,02671229 |
| 2026-08-03 | $8.029.846 | $84.160 | $0,02521305 |
| 2026-08-02 | $7.868.634 | $81.029 | $0,02547429 |
| 2026-08-01 | $7.869.833 | $89.080 | $0,02496249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
