Vow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $7.069.833 | $111.394 | N/A |
| 2026-06-26 | $7.091.786 | $191.433 | $0,02237563 |
| 2026-06-25 | $7.228.093 | $184.264 | $0,02244596 |
| 2026-06-24 | $6.907.608 | $198.606 | $0,02289359 |
| 2026-06-23 | $6.950.604 | $197.334 | $0,02185284 |
| 2026-06-22 | $6.761.778 | $176.636 | $0,02199417 |
| 2026-06-21 | $6.747.100 | $8.844,97 | $0,02126181 |
| 2026-06-20 | $6.630.822 | $81.396 | $0,02133829 |
| 2026-06-19 | $6.616.095 | $127.574 | $0,02097897 |
| 2026-06-18 | $6.642.561 | $80.089 | $0,02090815 |
| 2026-06-17 | $6.736.542 | $99.580 | $0,02100239 |
| 2026-06-16 | $6.496.772 | $89.806 | $0,02133520 |
| 2026-06-15 | $6.418.750 | $99.974 | $0,02056888 |
| 2026-06-14 | $6.546.128 | $235.340 | $0,02032442 |
| 2026-06-13 | $7.729.777 | $258.680 | $0,02073116 |
| 2026-06-12 | $7.571.372 | $400.451 | $0,02450713 |
| 2026-06-11 | $5.750.738 | $129.276 | $0,02393986 |
| 2026-06-10 | $5.527.751 | $100.691 | $0,01819323 |
| 2026-06-09 | $5.478.000 | $89.387 | $0,01745887 |
| 2026-06-08 | $5.390.645 | $111.441 | $0,01728806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
