Vow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $10.391.689 | $26.136 | N/A |
| 2026-10-06 | $10.577.308 | $133.158 | $0,03327307 |
| 2026-10-05 | $11.116.936 | $126.269 | $0,03386740 |
| 2026-10-04 | $10.820.131 | $103.789 | $0,03559523 |
| 2026-10-03 | $10.930.793 | $90.974 | $0,03464489 |
| 2026-10-02 | $10.983.563 | $96.682 | $0,03499922 |
| 2026-10-01 | $10.965.482 | $88.345 | $0,03516818 |
| 2026-09-30 | $11.196.125 | $81.432 | $0,03511029 |
| 2026-09-29 | $11.178.204 | $92.053 | $0,03584878 |
| 2026-09-28 | $11.582.920 | $93.860 | $0,03579140 |
| 2026-09-27 | $11.556.160 | $115.829 | $0,03708726 |
| 2026-09-26 | $11.468.424 | $93.039 | $0,03700158 |
| 2026-09-25 | $11.447.500 | $94.000 | $0,03672066 |
| 2026-09-24 | $11.782.073 | $90.892 | $0,03665366 |
| 2026-09-23 | $12.181.756 | $86.672 | $0,03772492 |
| 2026-09-22 | $12.232.964 | $20.487 | $0,03900466 |
| 2026-09-21 | $11.689.186 | $136.825 | $0,03916863 |
| 2026-09-20 | $12.059.690 | $85.927 | $0,03742751 |
| 2026-09-19 | $12.055.396 | $112.820 | $0,03861382 |
| 2026-09-18 | $11.442.980 | $86.999 | $0,03860007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
