Voxelithic Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $62.511 | $843,57 | N/A |
| 2026-10-19 | $68.036 | $3.200,38 | $0,00006251 |
| 2026-10-18 | $48.671 | $3.599,27 | $0,00006804 |
| 2026-10-17 | $43.210 | $489,61 | $0,00004867 |
| 2026-10-16 | $43.964 | $495,04 | $0,00004321 |
| 2026-10-15 | $44.502 | $632,17 | $0,00004396 |
| 2026-10-14 | $42.268 | $2.938,54 | $0,00004450 |
| 2026-10-13 | $54.902 | $704,12 | $0,00004227 |
| 2026-10-12 | $57.621 | $915,58 | $0,00005490 |
| 2026-10-11 | $49.198 | $514,10 | $0,00005762 |
| 2026-10-10 | $50.198 | $518,23 | $0,00004920 |
| 2026-10-09 | $51.630 | $3.255,13 | $0,00005020 |
| 2026-10-08 | $64.133 | $1.484,83 | $0,00005163 |
| 2026-10-07 | $77.813 | $2.177,43 | $0,00006413 |
| 2026-10-06 | $65.192 | $2.706,93 | $0,00007781 |
| 2026-10-05 | $68.572 | $2.627,08 | $0,00006519 |
| 2026-10-04 | $60.439 | $1.345,74 | $0,00006857 |
| 2026-10-03 | $70.401 | $5.631,17 | $0,00006044 |
| 2026-10-02 | $62.922 | $5.368,83 | $0,00007040 |
| 2026-10-01 | $94.779 | $11.579,51 | $0,00006292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
